Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nerves (NER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-16 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-15 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-14 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-13 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-12 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-11 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-10 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-09 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-08 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-07 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-06 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-05 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-04 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
| Nov-03 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |