Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEROX AI (NEROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-11 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-10 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-09 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-08 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-07 2025 | $0.033222 | $0.033222 | $0.033222 | $0.033222 | - | - |
| Jun-06 2025 | $0.033222 | $0.031913 | $0.033222 | $0.031917 | - | - |
| Jun-05 2025 | $0.031912 | $0.031304 | $0.032612 | $0.031318 | $2,274 | - |
| Jun-04 2025 | $0.031314 | $0.03131 | $0.044021 | $0.035917 | $715 | - |
| Jun-03 2025 | $0.035921 | $0.031302 | $0.035921 | $0.034809 | $530 | - |
| Jun-02 2025 | $0.03481 | $0.034611 | $0.037307 | $0.036513 | $220 | - |
| Jun-01 2025 | $0.035909 | $0.034112 | $0.042415 | $0.042413 | $333 | - |
| May-31 2025 | $0.042412 | $0.033403 | $0.04781 | $0.034907 | $696 | - |
| May-30 2025 | $0.036804 | $0.030703 | $0.0535 | $0.053497 | $1,573 | - |
| May-29 2025 | $0.053502 | $0.050004 | $0.053502 | $0.050502 | $55 | - |