Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEROX AI (NEROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.080027 | $0.079993 | $0.081908 | $0.080104 | $1,052 | - |
| May-06 2025 | $0.080097 | $0.079984 | $0.081898 | $0.081894 | $306 | - |
| May-05 2025 | $0.082395 | $0.080995 | $0.104824 | $0.104824 | $1,544 | - |
| May-04 2025 | $0.104215 | $0.104207 | $0.110622 | $0.11002 | $206 | - |
| May-03 2025 | $0.110022 | $0.084513 | $0.127082 | $0.08463 | $1,310 | - |
| May-02 2025 | $0.084626 | $0.080007 | $0.094632 | $0.088819 | $1,852 | - |
| May-01 2025 | $0.089211 | $0.089211 | $0.111018 | $0.111013 | $428 | - |
| Apr-30 2025 | $0.111042 | $0.099998 | $0.193239 | $0.103723 | $5,370 | - |
| Apr-29 2025 | $0.102353 | $0.102353 | $0.236279 | $0.22911 | $4,389 | - |
| Apr-28 2025 | $0.229047 | $0.223517 | $0.282971 | $0.27391 | $11,461 | - |
| Apr-27 2025 | $0.230767 | $0.204649 | $0.236098 | $0.23588 | $27,921 | - |
| Apr-26 2025 | $0.235727 | $0.212387 | $0.235727 | $0.230814 | $25,020 | - |
| Apr-25 2025 | $0.225737 | $0.204037 | $0.234272 | $0.22338 | $25,901 | - |
| Apr-24 2025 | $0.223558 | $0.20979 | $0.296711 | $0.20979 | $25,158 | - |
| Apr-23 2025 | $0.222384 | $0.211641 | $0.222384 | $0.212112 | $21,680 | - |