Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de NeptuneX (NPTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007539 | $0.00007539 | $0.00007539 | $0.00007539 | - | - |
| Jun-21 2025 | $0.00007941 | $0.00007941 | $0.00008337 | $0.00008337 | - | - |
| Jun-20 2025 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | - |
| Jun-19 2025 | $0.00008347 | $0.00008347 | $0.00008347 | $0.00008347 | - | - |
| Jun-18 2025 | $0.00008319 | $0.00008319 | $0.00008439 | $0.00008439 | - | - |
| Jun-17 2025 | $0.00008439 | $0.00008439 | $0.00008439 | $0.00008439 | - | - |
| Jun-16 2025 | $0.00008417 | $0.00008378 | $0.00008417 | $0.00008378 | - | - |
| Jun-15 2025 | $0.00008378 | $0.00008378 | $0.00008378 | $0.00008378 | - | - |
| Jun-14 2025 | $0.00008503 | $0.00008445 | $0.00008503 | $0.00008445 | - | - |
| Jun-13 2025 | $0.00008445 | $0.00008283 | $0.0000908 | $0.0000908 | - | - |
| Jun-12 2025 | $0.0000908 | $0.0000908 | $0.00009199 | $0.00009199 | - | - |
| Jun-11 2025 | $0.00009199 | $0.00008849 | $0.00009199 | $0.00008849 | - | - |
| Jun-10 2025 | $0.00008849 | $0.00008223 | $0.00008849 | $0.00008223 | - | - |
| Jun-09 2025 | $0.00008223 | $0.00008223 | $0.00008273 | $0.00008273 | - | - |
| Jun-08 2025 | $0.00008273 | $0.00008142 | $0.00008273 | $0.00008142 | - | - |