Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeptuneX (NPTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013521 | $0.00013521 | $0.00013521 | $0.00013521 | - | - |
| Aug-19 2025 | $0.00014268 | $0.00014268 | $0.00014268 | $0.00014268 | - | - |
| Aug-18 2025 | $0.00014754 | $0.00014576 | $0.00014754 | $0.00014576 | - | - |
| Aug-17 2025 | $0.00014576 | $0.00014576 | $0.00014576 | $0.00014576 | - | - |
| Aug-16 2025 | $0.00014632 | $0.00014632 | $0.00014632 | $0.00014632 | - | - |
| Aug-15 2025 | $0.00015011 | $0.00015011 | $0.00015011 | $0.00015011 | - | - |
| Aug-14 2025 | $0.00015649 | $0.00015649 | $0.00015649 | $0.00015649 | - | - |
| Aug-13 2025 | $0.00015141 | $0.00015141 | $0.00015141 | $0.00015141 | - | - |
| Aug-12 2025 | $0.00013937 | $0.00013937 | $0.00013937 | $0.00013937 | - | - |
| Aug-11 2025 | $0.00013966 | $0.00013966 | $0.00013966 | $0.00013966 | - | - |
| Aug-10 2025 | $0.00014046 | $0.00013239 | $0.00014046 | $0.00013239 | - | - |
| Aug-09 2025 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | - |
| Aug-08 2025 | $0.00012842 | $0.00012842 | $0.00012842 | $0.00012842 | - | - |
| Aug-07 2025 | $0.0001212 | $0.0001212 | $0.0001212 | $0.0001212 | - | - |
| Aug-06 2025 | $0.00011875 | $0.00011875 | $0.00011875 | $0.00011875 | - | - |