Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeptuneX (NPTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005537 | $0.00005537 | $0.00005537 | $0.00005537 | - | - |
| Oct-04 2024 | $0.00005537 | $0.00005537 | $0.00005537 | $0.00005537 | $0 | - |
| Oct-03 2024 | $0.00005575 | $0.00005575 | $0.00005777 | $0.00005777 | $0 | - |
| Oct-02 2024 | $0.00005777 | $0.00005777 | $0.00006111 | $0.00006111 | $0 | - |
| Oct-01 2024 | $0.00006111 | $0.00006111 | $0.00006111 | $0.00006111 | - | - |
| Sep-30 2024 | $0.00006111 | $0.00006111 | $0.00006215 | $0.00006215 | $1 | - |
| Sep-29 2024 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Sep-28 2024 | $0.00006249 | $0.00006156 | $0.00006249 | $0.00006156 | $0 | - |
| Sep-27 2024 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $0 | - |
| Sep-26 2024 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | $0 | - |
| Sep-25 2024 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | $0 | - |
| Sep-24 2024 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | $0 | - |
| Sep-23 2024 | $0.00005039 | $0.00005039 | $0.00010112 | $0.00010112 | $202 | - |
| Sep-22 2024 | $0.00010112 | $0.00009922 | $0.00010112 | $0.00009922 | $0 | - |
| Sep-21 2024 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | $0 | - |