Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NeoWorld Cash (NASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-23 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-22 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-21 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-20 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-19 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-18 2023 | $0.0000005998 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
| Aug-17 2023 | $0.0000005999 | $0.0000005991 | $0.0000006003 | $0.0000005993 | - | - |
| Aug-16 2023 | $0.0000005992 | $0.0000005991 | $0.0000005994 | $0.0000005993 | - | - |
| Aug-15 2023 | $0.0000005994 | $0.0000005991 | $0.0000005994 | $0.0000005994 | - | - |
| Aug-14 2023 | $0.0000005996 | $0.0000005991 | $0.0000005996 | $0.0000005995 | - | - |
| Aug-13 2023 | $0.0000005995 | $0.0000005995 | $0.0000005997 | $0.0000005996 | - | - |
| Aug-12 2023 | $0.0000005996 | $0.0000005994 | $0.0000005997 | $0.0000005995 | - | - |
| Aug-11 2023 | $0.0000005995 | $0.0000005991 | $0.0000005995 | $0.0000005994 | - | - |
| Aug-10 2023 | $0.0000005994 | $0.0000005991 | $0.0000005997 | $0.0000005995 | - | - |