Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de NEOT (NEOTECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00105637 | $0.0010104 | $0.00109541 | $0.00108367 | $11,298 | - |
| Jun-21 2025 | $0.00108762 | $0.00108762 | $0.00117514 | $0.0011617 | $9,415 | - |
| Jun-20 2025 | $0.00115489 | $0.00115489 | $0.00120445 | $0.0011916 | $12,897 | - |
| Jun-19 2025 | $0.00118837 | $0.00117553 | $0.00119491 | $0.00118958 | $10,352 | - |
| Jun-18 2025 | $0.00119279 | $0.00117244 | $0.00119958 | $0.00118703 | $11,626 | - |
| Jun-17 2025 | $0.00118034 | $0.00116423 | $0.00121447 | $0.00117866 | $10,978 | - |
| Jun-16 2025 | $0.00120767 | $0.00114859 | $0.00124245 | $0.00114859 | $2,207 | - |
| Jun-15 2025 | $0.00114859 | $0.00113465 | $0.00115494 | $0.00114412 | $1,182 | - |
| Jun-14 2025 | $0.00114119 | $0.00112654 | $0.00120589 | $0.00120589 | $2,177 | - |
| Jun-13 2025 | $0.00120589 | $0.00116304 | $0.0012511 | $0.0012511 | $1,653 | - |
| Jun-12 2025 | $0.0012511 | $0.0012511 | $0.00132002 | $0.00132002 | $602 | - |
| Jun-11 2025 | $0.00132002 | $0.001318 | $0.00136382 | $0.0013343 | $1,220 | - |
| Jun-10 2025 | $0.00134108 | $0.00129191 | $0.00134963 | $0.00129523 | $1,672 | - |
| Jun-09 2025 | $0.00129523 | $0.00124115 | $0.00129523 | $0.0012529 | $2,072 | - |
| Jun-08 2025 | $0.00125767 | $0.00124712 | $0.0012655 | $0.00126271 | $1,069 | - |