Cap Mercado $4.23T
1.51%
Volume 24h $308.29B
-7.7%
BTC % 54.22%
-1.77%
ETH % 11.74%
-3.32%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEOT (NEOTECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-29 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-28 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-27 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-26 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-25 2025 | $0.00054248 | $0.00054248 | $0.00054248 | $0.00054248 | - | - |
| Jul-24 2025 | $0.00054248 | $0.00053176 | $0.00064455 | $0.00064455 | - | - |
| Jul-23 2025 | $0.00064455 | $0.00064455 | $0.00064455 | $0.00064455 | - | - |
| Jul-22 2025 | $0.00064455 | $0.00064455 | $0.00070558 | $0.00068411 | - | - |
| Jul-21 2025 | $0.00068411 | $0.00035377 | $0.00078463 | $0.00078463 | - | - |
| Jul-20 2025 | $0.00068909 | $0.00049919 | $0.00090188 | $0.00087945 | - | - |
| Jul-19 2025 | $0.00087945 | $0.00085131 | $0.00120207 | $0.00117702 | $793 | - |
| Jul-18 2025 | $0.00117702 | $0.00111406 | $0.00122594 | $0.00113295 | $850 | - |
| Jul-17 2025 | $0.00113766 | $0.00098696 | $0.00113766 | $0.000988 | - | - |
| Jul-16 2025 | $0.00098791 | $0.00097407 | $0.00099017 | $0.00097967 | - | - |