Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEOT (NEOTECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00180647 | $0.00176997 | $0.00185068 | $0.00183925 | $6,013 | - |
| May-04 2025 | $0.00185299 | $0.00185021 | $0.00190143 | $0.00188313 | $4,996 | - |
| May-03 2025 | $0.00189423 | $0.00186899 | $0.00201084 | $0.00201084 | $6,960 | - |
| May-02 2025 | $0.00200732 | $0.00200732 | $0.00207499 | $0.00202721 | $5,287 | - |
| May-01 2025 | $0.00202997 | $0.0018133 | $0.00209631 | $0.0018133 | $13,767 | - |
| Apr-30 2025 | $0.0018072 | $0.0017616 | $0.00184239 | $0.00183018 | $4,889 | - |
| Apr-29 2025 | $0.00182294 | $0.00182294 | $0.00186982 | $0.00185572 | $4,442 | - |
| Apr-28 2025 | $0.00186801 | $0.00185026 | $0.00193693 | $0.00192895 | $5,038 | - |
| Apr-27 2025 | $0.0019296 | $0.0019296 | $0.00198304 | $0.00194836 | $7,753 | - |
| Apr-26 2025 | $0.00194925 | $0.00189398 | $0.00194925 | $0.00191814 | $15,092 | - |
| Apr-25 2025 | $0.00192496 | $0.00191902 | $0.00195432 | $0.00194262 | $13,287 | - |
| Apr-24 2025 | $0.00194974 | $0.00185826 | $0.0019665 | $0.00193308 | $16,143 | - |
| Apr-23 2025 | $0.00192646 | $0.00190272 | $0.0019759 | $0.00190985 | $15,392 | - |
| Apr-22 2025 | $0.00191952 | $0.00172737 | $0.00191952 | $0.00172747 | $17,233 | - |
| Apr-21 2025 | $0.00173547 | $0.00173252 | $0.00200556 | $0.00194921 | $15,493 | - |