Cap Mercado $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de NeoBot (NEOBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-11 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-10 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-09 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-08 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-07 2023 | $0.00215243 | $0.00215243 | $0.00215243 | $0.00215243 | - | - |
| Dec-06 2023 | $0.00215243 | $0.00215243 | $0.00224222 | $0.00223791 | - | - |
| Dec-05 2023 | $0.00223338 | $0.00214844 | $0.0022384 | $0.00222334 | $113 | - |
| Dec-04 2023 | $0.00221291 | $0.00207216 | $0.00223693 | $0.00207216 | $12 | - |
| Dec-03 2023 | $0.00207216 | $0.00207216 | $0.00207216 | $0.00207216 | - | - |
| Dec-02 2023 | $0.00207216 | $0.00207216 | $0.00209494 | $0.0020789 | - | - |
| Dec-01 2023 | $0.00207653 | $0.00206814 | $0.00213263 | $0.00209298 | $137 | - |
| Nov-30 2023 | $0.00208526 | $0.00207268 | $0.00209497 | $0.00208075 | $25 | - |
| Nov-29 2023 | $0.00208236 | $0.00208236 | $0.00217912 | $0.00217912 | $180 | - |
| Nov-28 2023 | $0.0021834 | $0.00213691 | $0.00219624 | $0.0021781 | $106 | - |