Cap Mercado $2.22T
0.8%
Volume 24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
Jun-13 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
Jun-12 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
Jun-11 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
Jun-10 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
Jun-09 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
Jun-08 2023 | $0.0000001813 | $0.0000001781 | $0.0000001916 | $0.0000001916 | $0 | - |
Jun-07 2023 | $0.0000001916 | $0.0000001885 | $0.0000001965 | $0.0000001965 | - | - |
Jun-06 2023 | $0.0000001965 | $0.0000001961 | $0.0000002343 | $0.0000002343 | $2 | - |
Jun-05 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
Jun-04 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
Jun-03 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
Jun-02 2023 | $0.0000002343 | $0.0000002325 | $0.0000002746 | $0.0000002746 | $8 | - |
Jun-01 2023 | $0.0000002746 | $0.0000002736 | $0.0000002772 | $0.0000002766 | - | - |
May-31 2023 | $0.0000002766 | $0.0000002613 | $0.0000002918 | $0.0000002659 | $20 | - |