Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nemesis Wealth Projects BSC (NMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-14 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-13 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-12 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-11 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-10 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-09 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-08 2022 | $0.0000003286 | $0.0000003246 | $0.0000003386 | $0.0000003288 | - | - |
| Jul-07 2022 | $0.0000003288 | $0.000000316 | $0.0000003325 | $0.000000316 | - | - |
| Jul-06 2022 | $0.000000316 | $0.0000003159 | $0.0000003222 | $0.0000003174 | - | - |
| Jul-05 2022 | $0.0000003175 | $0.0000003003 | $0.0000003208 | $0.0000003003 | $2 | - |
| Jul-04 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-03 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-02 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-01 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |