Cap Mercado $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Nemesis Wealth Projects BSC (NMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-14 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-13 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-12 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-11 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-10 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-09 2022 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Jul-08 2022 | $0.0000003286 | $0.0000003246 | $0.0000003386 | $0.0000003288 | - | - |
| Jul-07 2022 | $0.0000003288 | $0.000000316 | $0.0000003325 | $0.000000316 | - | - |
| Jul-06 2022 | $0.000000316 | $0.0000003159 | $0.0000003222 | $0.0000003174 | - | - |
| Jul-05 2022 | $0.0000003175 | $0.0000003003 | $0.0000003208 | $0.0000003003 | $2 | - |
| Jul-04 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-03 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-02 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |
| Jul-01 2022 | $0.0000003003 | $0.0000003003 | $0.0000003003 | $0.0000003003 | - | - |