Cap Mercado $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neko Network (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $8.086 | $8.086 | $8.486 | $8.482 | $242 | - |
| May-15 2022 | $8.475 | $8.280 | $8.475 | $8.299 | $254 | - |
| May-14 2022 | $7.846 | $7.760 | $8.342 | $8.289 | $471 | - |
| May-13 2022 | $8.284 | $7.578 | $8.797 | $7.708 | $497 | - |
| May-12 2022 | $7.710 | $6.186 | $8.098 | $7.869 | $35 | - |
| May-11 2022 | $7.865 | $7.682 | $9.549 | $9.438 | $409 | - |
| May-10 2022 | $9.434 | $9.150 | $9.789 | $9.777 | $1 | - |
| May-08 2022 | $10.84 | $10.76 | $11.04 | $11.01 | $542 | - |
| May-07 2022 | $11.04 | $11.00 | $11.40 | $11.32 | $552 | - |
| Apr-30 2022 | $12.24 | $12.06 | $12.29 | $12.11 | - | - |
| Apr-29 2022 | $12.13 | $12.01 | $14.14 | $14.14 | $9,618 | - |
| Apr-25 2022 | $11.75 | $11.74 | $12.28 | $12.28 | $232 | - |
| Apr-24 2022 | $12.23 | $12.15 | $12.40 | $12.37 | $241 | - |
| Apr-22 2022 | $12.31 | $12.25 | $12.45 | $12.25 | $4 | - |
| Apr-21 2022 | $12.23 | $11.69 | $12.83 | $11.69 | $3 | - |