Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-24 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-23 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-22 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-21 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-20 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-19 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-18 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-17 2024 | $0.00001968 | $0.00001968 | $0.00002313 | $0.00002313 | $647 | - |
Nov-16 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
Nov-15 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
Nov-14 2024 | $0.00002313 | $0.00002103 | $0.00002313 | $0.00002103 | $41 | - |
Nov-13 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
Nov-12 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
Nov-11 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |