Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Neko Arc (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000034 | $0.000034 | $0.00003517 | $0.00003517 | $16 | - |
| Aug-29 2024 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Aug-28 2024 | $0.00003517 | $0.00003517 | $0.00003767 | $0.00003767 | $484 | - |
| Aug-27 2024 | $0.00003767 | $0.00003767 | $0.00005956 | $0.0000386 | $10,704 | - |
| Aug-26 2024 | $0.0000386 | $0.00003772 | $0.0000386 | $0.00003845 | $924 | - |
| Aug-25 2024 | $0.00004349 | $0.00004349 | $0.00005479 | $0.00005479 | $1,668 | - |
| Aug-24 2024 | $0.00005479 | $0.00005343 | $0.00005479 | $0.00005343 | $415 | - |
| Aug-23 2024 | $0.00005343 | $0.00004419 | $0.00005343 | $0.00004419 | $1,239 | - |
| Aug-22 2024 | $0.00004235 | $0.00004235 | $0.00004367 | $0.00004367 | $236 | - |
| Aug-21 2024 | $0.00004367 | $0.00004367 | $0.0000463 | $0.00004468 | $946 | - |
| Aug-20 2024 | $0.00004447 | $0.00004337 | $0.00004561 | $0.00004337 | $453 | - |
| Aug-19 2024 | $0.00004337 | $0.00003597 | $0.00004337 | $0.00003745 | $1,115 | - |
| Aug-18 2024 | $0.00003745 | $0.00003745 | $0.00004038 | $0.00004016 | $900 | - |
| Aug-17 2024 | $0.00004016 | $0.00004016 | $0.00005051 | $0.00005051 | $1,241 | - |
| Aug-16 2024 | $0.00005051 | $0.00005051 | $0.00005991 | $0.0000597 | $1,195 | - |