Cap Mercado $4.22T
1.4%
Volume 24h $307.45B
-7.44%
BTC % 54.26%
-1.71%
ETH % 11.75%
-3.4%
Moedas
33.550
+16
Trocas
885
Última atualização
2 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-24 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-23 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-22 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-21 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-20 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-19 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-18 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-17 2024 | $0.00001968 | $0.00001968 | $0.00002313 | $0.00002313 | $647 | - |
| Nov-16 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Nov-15 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Nov-14 2024 | $0.00002313 | $0.00002103 | $0.00002313 | $0.00002103 | $41 | - |
| Nov-13 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Nov-12 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Nov-11 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |