Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de neirowifhat (NWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-15 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-14 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-13 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-12 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-11 2025 | $0.0000065183 | $0.0000065183 | $0.0000065183 | $0.0000065183 | - | - |
| Apr-10 2025 | $0.0000065183 | $0.0000065183 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-09 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-08 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-07 2025 | $0.0000073664 | $0.0000073664 | $0.0000073664 | $0.0000073664 | - | - |
| Apr-06 2025 | $0.0000073664 | $0.0000073664 | $0.0000076516 | $0.0000076516 | - | - |
| Apr-05 2025 | $0.0000076516 | $0.0000076516 | $0.0000076516 | $0.0000076516 | - | - |
| Apr-04 2025 | $0.0000076516 | $0.0000076516 | $0.0000078141 | $0.0000078141 | - | - |
| Apr-03 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |
| Apr-02 2025 | $0.0000078141 | $0.0000078141 | $0.0000078141 | $0.0000078141 | - | - |