Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-30 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-29 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-28 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-27 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-26 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-25 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-24 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-23 2024 | $0.0000080996 | $0.0000080996 | $0.0000084406 | $0.0000084406 | $19 | - |
Oct-22 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-21 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-20 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-19 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-18 2024 | $0.0000084406 | $0.0000084406 | $0.0000087553 | $0.0000087553 | $67 | - |
Oct-17 2024 | $0.0000087553 | $0.0000087553 | $0.0000087553 | $0.0000087553 | - | - |