Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Neiro (trxneiro.com) (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002299 | $0.00002299 | $0.00002497 | $0.00002497 | $1 | - |
| Feb-26 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-25 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-24 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-23 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-22 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-21 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-20 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-19 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-18 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-17 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-16 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-15 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-14 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Feb-13 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |