Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Neiro (trxneiro.com) (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00012221 | $0.00011228 | $0.00013944 | $0.00011338 | $167,969 | - |
| Oct-04 2024 | $0.00011502 | $0.00010306 | $0.00015157 | $0.00010306 | $291,787 | - |
| Oct-03 2024 | $0.00010328 | $0.00010328 | $0.00015467 | $0.0001523 | $361,238 | - |
| Oct-02 2024 | $0.00015325 | $0.00015325 | $0.00017752 | $0.00015925 | $364,934 | - |
| Oct-01 2024 | $0.00016276 | $0.00015203 | $0.00018526 | $0.00016777 | $281,659 | - |
| Sep-30 2024 | $0.00016859 | $0.00013621 | $0.00018307 | $0.00016118 | $342,955 | - |
| Sep-29 2024 | $0.00015973 | $0.00015973 | $0.00023426 | $0.00020801 | $292,351 | - |
| Sep-28 2024 | $0.00020778 | $0.00016598 | $0.00020872 | $0.00020388 | $387,171 | - |
| Sep-27 2024 | $0.00020733 | $0.0001834 | $0.00027567 | $0.00025357 | $499,393 | - |
| Sep-26 2024 | $0.00024804 | $0.00024694 | $0.0003692 | $0.0003692 | $567,814 | - |
| Sep-25 2024 | $0.00038758 | $0.00035318 | $0.00049885 | $0.00048121 | $808,984 | - |
| Sep-24 2024 | $0.00049499 | $0.00049499 | $0.0007615 | $0.0007615 | $1,024,728 | - |
| Sep-23 2024 | $0.0006765 | $0.000472 | $0.00070803 | $0.00047253 | $1,574,143 | - |
| Sep-22 2024 | $0.00046643 | $0.00043349 | $0.00051401 | $0.00051063 | $1,297,816 | - |
| Sep-21 2024 | $0.00049452 | $0.00048522 | $0.00052698 | $0.00049626 | $1,135,648 | - |