Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Neiro Solana (neirosolana.me) (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000010564 | $0.0000010183 | $0.0000016318 | $0.0000016318 | $489 | - |
| Aug-29 2024 | $0.000001808 | $0.000001808 | $0.000001907 | $0.000001907 | $0 | - |
| Aug-28 2024 | $0.000001907 | $0.0000019068 | $0.0000019918 | $0.0000019918 | $61 | - |
| Aug-27 2024 | $0.0000019918 | $0.000001923 | $0.0000021266 | $0.0000021266 | $85 | - |
| Aug-26 2024 | $0.0000021266 | $0.0000021266 | $0.000002204 | $0.000002133 | $17 | - |
| Aug-25 2024 | $0.000002133 | $0.0000021056 | $0.0000022698 | $0.0000022067 | $93 | - |
| Aug-24 2024 | $0.0000022067 | $0.0000022067 | $0.0000024871 | $0.0000022985 | $87 | - |
| Aug-23 2024 | $0.0000022985 | $0.000002122 | $0.0000031727 | $0.0000031727 | $600 | - |
| Aug-22 2024 | $0.0000031479 | $0.000002759 | $0.0000035296 | $0.0000035296 | $515 | - |
| Aug-21 2024 | $0.0000035204 | $0.0000030165 | $0.0000045035 | $0.0000045035 | $1,484 | - |
| Aug-20 2024 | $0.0000042646 | $0.0000036928 | $0.0000056538 | $0.0000040959 | $2,195 | - |
| Aug-19 2024 | $0.0000040969 | $0.0000040969 | $0.000005332 | $0.0000053018 | $472 | - |
| Aug-18 2024 | $0.0000054481 | $0.0000044767 | $0.0000060514 | $0.0000044767 | $2,168 | - |
| Aug-17 2024 | $0.0000043751 | $0.0000041119 | $0.0000060763 | $0.0000060763 | $6,557 | - |
| Aug-16 2024 | $0.0000060763 | $0.0000060738 | $0.0000075997 | $0.0000073285 | $15,209 | - |