Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000004 | $0.00000004 | $0.0000000411 | $0.0000000408 | $54,188 | - |
| Jul-13 2025 | $0.0000000401 | $0.00000004 | $0.0000000411 | $0.0000000411 | $46,604 | - |
| Jul-12 2025 | $0.0000000407 | $0.00000004 | $0.000000041 | $0.0000000409 | $46,794 | - |
| Jul-11 2025 | $0.0000000406 | $0.0000000399 | $0.0000000411 | $0.0000000406 | $53,394 | - |
| Jul-10 2025 | $0.0000000405 | $0.0000000401 | $0.0000000411 | $0.0000000407 | $52,185 | - |
| Jul-09 2025 | $0.0000000407 | $0.00000004 | $0.000000041 | $0.0000000409 | $51,890 | - |
| Jul-08 2025 | $0.0000000411 | $0.00000004 | $0.0000000411 | $0.000000041 | $52,268 | - |
| Jul-07 2025 | $0.00000004 | $0.00000004 | $0.0000000411 | $0.0000000406 | $48,882 | - |
| Jul-06 2025 | $0.0000000406 | $0.00000004 | $0.0000000411 | $0.0000000407 | $49,849 | - |
| Jul-05 2025 | $0.0000000409 | $0.00000004 | $0.0000000411 | $0.0000000401 | $48,015 | - |
| Jul-04 2025 | $0.0000000403 | $0.00000004 | $0.0000000411 | $0.0000000407 | $51,727 | - |
| Jul-03 2025 | $0.00000004 | $0.00000004 | $0.000000041 | $0.00000004 | $49,262 | - |
| Jul-02 2025 | $0.00000004 | $0.00000004 | $0.0000000411 | $0.0000000409 | $48,908 | - |
| Jul-01 2025 | $0.0000000403 | $0.00000004 | $0.0000000411 | $0.0000000401 | $48,111 | - |
| Jun-30 2025 | $0.0000000406 | $0.0000000402 | $0.0000000411 | $0.0000000402 | $50,504 | - |