Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000507 | $0.0000000485 | $0.000000051 | $0.0000000504 | $48,687 | - |
| Aug-17 2025 | $0.0000000506 | $0.0000000485 | $0.000000051 | $0.0000000492 | $51,985 | - |
| Aug-16 2025 | $0.000000049 | $0.0000000485 | $0.0000000509 | $0.0000000496 | $44,770 | - |
| Aug-15 2025 | $0.0000000505 | $0.0000000487 | $0.000000051 | $0.000000049 | $51,124 | - |
| Aug-14 2025 | $0.0000000496 | $0.0000000485 | $0.000000051 | $0.0000000488 | $53,545 | - |
| Aug-13 2025 | $0.0000000501 | $0.0000000484 | $0.0000000509 | $0.0000000488 | $55,745 | - |
| Aug-12 2025 | $0.0000000493 | $0.0000000485 | $0.000000051 | $0.0000000508 | $47,896 | - |
| Aug-11 2025 | $0.0000000485 | $0.0000000485 | $0.0000000509 | $0.0000000503 | $52,996 | - |
| Aug-10 2025 | $0.0000000505 | $0.0000000486 | $0.0000000505 | $0.0000000488 | $47,701 | - |
| Aug-09 2025 | $0.0000000501 | $0.0000000487 | $0.0000000509 | $0.0000000494 | $52,995 | - |
| Aug-08 2025 | $0.0000000505 | $0.0000000465 | $0.000000051 | $0.0000000488 | $51,532 | - |
| Aug-07 2025 | $0.0000000486 | $0.0000000485 | $0.0000000508 | $0.0000000499 | $46,234 | - |
| Aug-06 2025 | $0.0000000504 | $0.0000000486 | $0.000000051 | $0.0000000491 | $48,906 | - |
| Aug-05 2025 | $0.0000000486 | $0.0000000463 | $0.0000000508 | $0.0000000489 | $48,994 | - |
| Aug-04 2025 | $0.000000049 | $0.0000000486 | $0.000000051 | $0.0000000493 | $48,169 | - |