Cap Mercado $2.51T
-2.24%
Volume 24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000016003079097725 | $0.0000000015997222981017 | $0.0000000016008161833716 | $0.0000000016004288252485 | $45,481 | - |
| Feb-24 2026 | $0.0000000016001261091207 | $0.0000000015990671679768 | $0.0000000016006059396704 | $0.0000000015994484060648 | $40,972 | - |
| Feb-23 2026 | $0.0000000015995579847176 | $0.0000000015994283712319 | $0.0000000016002120116954 | $0.0000000015994283712319 | $40,000 | - |
| Feb-22 2026 | $0.000000001599403841164 | $0.0000000015992703759787 | $0.000000001599929569666 | $0.0000000015995676885148 | $45,251 | - |
| Feb-21 2026 | $0.0000000015995684277262 | $0.0000000015993319635358 | $0.0000000015997649460215 | $0.0000000015993460327835 | $43,750 | - |
| Feb-20 2026 | $0.0000000015994141315028 | $0.0000000015990271272558 | $0.0000000016993655972914 | $0.00000000159945169452 | $41,162 | - |
| Feb-19 2026 | $0.0000000015991588251034 | $0.0000000015990951451053 | $0.0000000015995525160659 | $0.0000000015992526283664 | $39,780 | - |
| Feb-18 2026 | $0.000000001599276300071 | $0.0000000015990304988674 | $0.000000001599562242463 | $0.0000000015991970543244 | $37,614 | - |
| Feb-17 2026 | $0.0000000015992526066338 | $0.0000000015989995302951 | $0.0000000015997020716509 | $0.0000000015996083166055 | $44,779 | - |
| Feb-16 2026 | $0.0000000015994825081945 | $0.000000001598840421316 | $0.0000000015996202909092 | $0.0000000015990603046869 | $42,601 | - |
| Feb-15 2026 | $0.0000000015994404246932 | $0.0000000015990351696841 | $0.0000000016000212220571 | $0.0000000015992612409534 | $45,289 | - |
| Feb-14 2026 | $0.0000000015992245021725 | $0.0000000015990589186427 | $0.0000000015996896419141 | $0.0000000015990589186427 | $42,996 | - |
| Feb-13 2026 | $0.0000000015994662424897 | $0.0000000015984178867189 | $0.0000000015997179271936 | $0.0000000015984178867189 | $48,785 | - |
| Feb-12 2026 | $0.0000000015987424792613 | $0.000000001598582860631999 | $0.0000000016000840724723 | $0.0000000015988665200458 | $45,369 | - |
| Feb-11 2026 | $0.0000000015987388430074 | $0.0000000015987352920986 | $0.0000000015998890351633 | $0.0000000015995218758462 | $50,739 | - |