Cap Mercado $2.61T
-4.98%
Volume 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,599,963,322,928,300 | $1,599,963,322,928,300 | $1,600,397,951,355,000 | $1,600,397,951,355,000 | $39,959 | - |
| Mar-17 2026 | $1,600,163,256,014,100 | $1,599,679,367,776,800 | $1,600,321,592,115,400 | $1,599,881,238,036,000 | $42,708 | - |
| Mar-16 2026 | $1,599,983,842,786,700 | $1,599,793,592,561,600 | $1,600,187,645,169,600 | $1,600,187,645,169,600 | $38,552 | - |
| Mar-15 2026 | $1,600,242,820,228,700 | $1,599,974,543,209,100 | $1,600,310,255,271,500 | $1,600,199,074,723,100 | $44,503 | - |
| Mar-14 2026 | $1,600,283,012,300,400 | $1,599,876,873,367,100 | $1,600,491,098,947,600 | $1,600,139,774,383,199 | $43,575 | - |
| Mar-13 2026 | $1,600,113,735,034,700 | $1,599,845,804,209,800 | $1,600,327,479,079,900 | $1,600,065,839,643,199 | $44,410 | - |
| Mar-12 2026 | $1,600,113,541,854,700 | $1,600,019,717,661,000 | $1,600,438,701,583,400 | $1,600,306,506,752,400 | $39,485 | - |
| Mar-11 2026 | $1,600,532,161,893,800 | $1,599,897,051,793,600 | $1,600,532,161,893,800 | $1,600,185,427,586,300 | $43,752 | - |
| Mar-10 2026 | $1,600,164,532,290,900 | $1,600,016,310,183,500 | $1,600,443,724,704,200 | $1,600,103,508,603,800 | $40,385 | - |
| Mar-09 2026 | $1,600,200,618,911,399 | $1,599,661,508,229,100 | $1,600,679,179,803,400 | $1,599,923,624,766,500 | $40,711 | - |
| Mar-08 2026 | $1,600,006,950,343,500 | $1,599,737,647,459,100 | $1,600,040,992,321,400 | $1,599,883,310,821,000 | $44,093 | - |
| Mar-07 2026 | $1,599,863,511,828,800 | $1,599,862,705,319,200 | $1,600,050,482,281,100 | $1,599,875,630,773,000 | $43,031 | - |
| Mar-06 2026 | $1,599,886,128,544,300 | $1,599,675,579,521,600 | $1,600,084,868,986,200 | $1,599,961,315,470,800 | $41,560 | - |
| Mar-05 2026 | $1,599,901,296,579,200 | $1,599,832,270,183,200 | $1,600,358,101,005,500 | $1,600,114,989,805,000 | $46,499 | - |
| Mar-04 2026 | $1,599,747,287,275,100 | $1,599,747,287,275,100 | $1,600,726,737,016,200 | $1,600,197,370,626,300 | $41,451 | - |