Cap Mercado $3.19T
0.47%
Volume 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000015989583547065 | $0.000000001598778505067 | $0.0000000016993166517964 | $0.0000000016986647658201 | $44,250 | - |
| Dec-26 2025 | $0.0000000016985733162069 | $0.0000000015985074178099 | $0.0000000016991834185402 | $0.0000000016991210284136 | $44,391 | - |
| Dec-25 2025 | $0.0000000016989773254153 | $0.0000000015988394186489 | $0.0000000016990901805106 | $0.000000001598959328099899 | $46,482 | - |
| Dec-24 2025 | $0.0000000016987989537418 | $0.0000000015989191835307 | $0.0000000016991398133318 | $0.0000000016002451934081 | $26,305 | - |
| Dec-23 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-22 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-21 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-20 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-19 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-18 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-17 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-16 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-15 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-14 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-13 2025 | $0.0000000016002451934081 | $0.0000000016000011684268 | $0.0000000016004373466944 | $0.0000000016002497270864 | - | - |