Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | - | - |
| Apr-07 2026 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | - | - |
| Apr-06 2026 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | - | - |
| Apr-05 2026 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | - | - |
| Apr-04 2026 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | - | - |
| Apr-03 2026 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | - | - |
| Apr-02 2026 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | - | - |
| Apr-01 2026 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | - | - |
| Mar-31 2026 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | $1,298,894,207,544,900 | - | - |
| Mar-30 2026 | $1,298,894,207,544,900 | $1,298,685,271,658,500 | $1,299,241,797,225,200 | $1,299,104,066,232,300 | - | - |
| Mar-29 2026 | $1,299,161,982,210,100 | $1,298,853,947,554,700 | $1,299,171,274,794,000 | $1,299,057,330,629,700 | $11,797 | - |
| Mar-28 2026 | $1,299,125,394,918,800 | $1,298,971,837,545,300 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | $984 | - |
| Mar-27 2026 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | - | - |
| Mar-26 2026 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | - | - |
| Mar-25 2026 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | $1,299,818,538,285,000 | - | - |