Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000005 | $0.0000000496 | $0.0000000509 | $0.0000000508 | $49,355 | - |
| Sep-08 2025 | $0.0000000499 | $0.0000000496 | $0.0000000509 | $0.0000000509 | $51,444 | - |
| Sep-07 2025 | $0.0000000497 | $0.0000000497 | $0.0000000509 | $0.0000000504 | $53,027 | - |
| Sep-06 2025 | $0.00000005 | $0.0000000496 | $0.0000000508 | $0.0000000498 | $50,078 | - |
| Sep-05 2025 | $0.0000000505 | $0.0000000497 | $0.0000000509 | $0.0000000499 | $54,182 | - |
| Sep-04 2025 | $0.0000000501 | $0.0000000497 | $0.0000000509 | $0.0000000507 | $47,964 | - |
| Sep-03 2025 | $0.0000000499 | $0.0000000497 | $0.0000000509 | $0.0000000505 | $50,040 | - |
| Sep-02 2025 | $0.0000000508 | $0.0000000497 | $0.0000000509 | $0.0000000502 | $53,796 | - |
| Sep-01 2025 | $0.0000000507 | $0.0000000497 | $0.0000000509 | $0.0000000497 | $51,832 | - |
| Aug-31 2025 | $0.0000000506 | $0.0000000498 | $0.0000000507 | $0.0000000507 | $52,087 | - |
| Aug-30 2025 | $0.0000000509 | $0.0000000497 | $0.0000000509 | $0.0000000498 | $48,404 | - |
| Aug-29 2025 | $0.0000000498 | $0.0000000496 | $0.0000000509 | $0.0000000508 | $49,391 | - |
| Aug-28 2025 | $0.0000000501 | $0.0000000495 | $0.0000000509 | $0.0000000496 | $55,996 | - |
| Aug-27 2025 | $0.00000005 | $0.0000000496 | $0.000000051 | $0.0000000497 | $47,066 | - |
| Aug-26 2025 | $0.0000000508 | $0.0000000496 | $0.000000051 | $0.0000000503 | $52,448 | - |