Cap Mercado $3.36T
-0.53%
Volume 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Moedas
32.211
+21
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000429 | $0.0000000418 | $0.000000043 | $0.0000000426 | $136,427 | - |
| Jun-19 2025 | $0.0000000428 | $0.0000000419 | $0.000000043 | $0.0000000428 | $132,302 | - |
| Jun-18 2025 | $0.0000000428 | $0.0000000418 | $0.000000043 | $0.0000000427 | $130,675 | - |
| Jun-17 2025 | $0.0000000429 | $0.0000000418 | $0.000000043 | $0.0000000421 | $133,746 | - |
| Jun-16 2025 | $0.0000000427 | $0.0000000418 | $0.000000043 | $0.0000000426 | $137,346 | - |
| Jun-15 2025 | $0.0000000421 | $0.0000000418 | $0.000000043 | $0.0000000428 | $123,965 | - |
| Jun-14 2025 | $0.0000000425 | $0.0000000418 | $0.000000043 | $0.0000000426 | $133,939 | - |
| Jun-13 2025 | $0.0000000423 | $0.0000000418 | $0.000000043 | $0.0000000428 | $131,402 | - |
| Jun-12 2025 | $0.000000043 | $0.0000000417 | $0.000000043 | $0.0000000427 | $134,297 | - |
| Jun-11 2025 | $0.0000000423 | $0.0000000418 | $0.000000043 | $0.0000000418 | $133,492 | - |
| Jun-10 2025 | $0.0000000426 | $0.0000000419 | $0.000000043 | $0.0000000421 | $136,010 | - |
| Jun-09 2025 | $0.0000000422 | $0.0000000418 | $0.000000043 | $0.0000000424 | $133,013 | - |
| Jun-08 2025 | $0.0000000423 | $0.0000000418 | $0.000000043 | $0.0000000425 | $121,691 | - |
| Jun-07 2025 | $0.000000042 | $0.0000000418 | $0.0000000426 | $0.0000000423 | $99,781 | - |
| Jun-06 2025 | $0.000000042 | $0.0000000418 | $0.000000043 | $0.0000000423 | $99,999 | - |