Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000655 | $0.0000000646 | $0.0000000659 | $0.000000065 | $55,273 | - |
Oct-03 2025 | $0.000000065 | $0.0000000646 | $0.0000000659 | $0.000000065 | $49,703 | - |
Oct-02 2025 | $0.0000000646 | $0.0000000646 | $0.0000000659 | $0.0000000649 | $49,760 | - |
Oct-01 2025 | $0.000000065 | $0.0000000646 | $0.0000000659 | $0.0000000646 | $49,753 | - |
Sep-30 2025 | $0.0000000649 | $0.0000000646 | $0.0000000658 | $0.0000000651 | $47,282 | - |
Sep-29 2025 | $0.0000000648 | $0.0000000646 | $0.0000000659 | $0.0000000652 | $51,373 | - |
Sep-28 2025 | $0.0000000652 | $0.0000000646 | $0.0000000658 | $0.0000000651 | $55,364 | - |
Sep-27 2025 | $0.0000000655 | $0.0000000646 | $0.0000000658 | $0.0000000648 | $51,525 | - |
Sep-26 2025 | $0.0000000659 | $0.0000000646 | $0.0000000659 | $0.0000000659 | $49,840 | - |
Sep-25 2025 | $0.0000000657 | $0.0000000657 | $0.0000000676 | $0.000000067 | $47,111 | - |
Sep-24 2025 | $0.0000000662 | $0.0000000662 | $0.0000000686 | $0.0000000676 | $54,585 | - |
Sep-23 2025 | $0.0000000673 | $0.0000000661 | $0.0000000686 | $0.0000000682 | $49,782 | - |
Sep-22 2025 | $0.0000000683 | $0.0000000597 | $0.0000000724 | $0.0000000607 | $53,850 | - |
Sep-21 2025 | $0.0000000608 | $0.0000000597 | $0.000000061 | $0.0000000602 | $50,484 | - |
Sep-20 2025 | $0.0000000604 | $0.0000000541 | $0.0000000627 | $0.0000000549 | $58,737 | - |