Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000031000823322903 | $0.0000000030993323768305 | $0.000000003300435006795 | $0.0000000032011270802819 | $48,087 | - |
| Oct-25 2025 | $0.0000000031007943753664 | $0.0000000031003637624162 | $0.0000000033014704928127 | $0.0000000032021876283338 | $51,612 | - |
| Oct-24 2025 | $0.00000000330125424572 | $0.0000000030997556217352 | $0.00000000330125424572 | $0.0000000031011659658199 | $50,616 | - |
| Oct-23 2025 | $0.0000000033015459625903 | $0.000000003100421469324 | $0.0000000033015459625903 | $0.000000003100981847223299 | $49,641 | - |
| Oct-22 2025 | $0.0000000032008824244753 | $0.0000000031020779692674 | $0.0000000036018639952645 | $0.0000000035020704633101 | $54,604 | - |
| Oct-21 2025 | $0.0000000035012056713689 | $0.0000000034016629189553 | $0.0000000047009324737664 | $0.0000000045021023955699 | $43,656 | - |
| Oct-20 2025 | $0.0000000046011116297973 | $0.0000000045010702753001 | $0.0000000053115128580318 | $0.0000000053115128580318 | $44,309 | - |
| Oct-19 2025 | $0.000000005311108664176 | $0.0000000053103264040649 | $0.0000000118 | $0.0000000116 | $28,177 | - |
| Oct-18 2025 | $0.0000000118 | $0.0000000112 | $0.000000068 | $0.0000000672 | $29,498 | - |
| Oct-17 2025 | $0.0000000671 | $0.0000000669 | $0.0000000683 | $0.0000000678 | $52,080 | - |
| Oct-16 2025 | $0.0000000673 | $0.000000067 | $0.0000000683 | $0.0000000673 | $55,962 | - |
| Oct-15 2025 | $0.0000000677 | $0.0000000669 | $0.0000000683 | $0.0000000673 | $50,703 | - |
| Oct-14 2025 | $0.0000000669 | $0.0000000669 | $0.0000000683 | $0.000000067 | $47,820 | - |
| Oct-13 2025 | $0.0000000673 | $0.0000000669 | $0.0000000683 | $0.0000000677 | $50,520 | - |
| Oct-12 2025 | $0.0000000681 | $0.0000000669 | $0.0000000683 | $0.0000000674 | $49,345 | - |