Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro Inu (NEIROINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000001899116194792 | $0.0000000017984532273465 | $0.000000001899229016064199 | $0.0000000017989788905313 | $52,631 | - |
| Nov-15 2025 | $0.0000000017991750384031 | $0.0000000017983146825122 | $0.000000001899201938065599 | $0.0000000018984830649986 | $51,189 | - |
| Nov-14 2025 | $0.0000000018984987858432 | $0.000000001798097749277 | $0.0000000018997353643743 | $0.0000000017990208426029 | $58,595 | - |
| Nov-13 2025 | $0.0000000018995802733021 | $0.0000000017990047525113 | $0.000000001900011360505599 | $0.000000001900011360505599 | $59,054 | - |
| Nov-12 2025 | $0.0000000018998072717023 | $0.0000000017992611186217 | $0.0000000019002562662453 | $0.0000000017993462582156 | $51,890 | - |
| Nov-11 2025 | $0.0000000017997601143973 | $0.000000001799286967349 | $0.0000000018999267480395 | $0.000000001899420087896 | $48,055 | - |
| Nov-10 2025 | $0.0000000018000609633911 | $0.000000001799442900005199 | $0.000000001900038497794499 | $0.000000001800000423324 | $44,832 | - |
| Nov-09 2025 | $0.0000000017997981552022 | $0.0000000017993547796665 | $0.0000000019004630207363 | $0.0000000018993032717723 | $57,399 | - |
| Nov-08 2025 | $0.0000000018995142930762 | $0.000000001798741507534 | $0.0000000018996834675772 | $0.0000000017993943484743 | $49,207 | - |
| Nov-07 2025 | $0.0000000018995648891555 | $0.0000000017989885884646 | $0.0000000018995972350831 | $0.0000000018992335886553 | $56,679 | - |
| Nov-06 2025 | $0.0000000017995145492207 | $0.0000000017993191210736 | $0.000000001900042673876599 | $0.0000000018998632727844 | $51,557 | - |
| Nov-05 2025 | $0.0000000018001436636052 | $0.0000000017996227988653 | $0.0000000019007564202686 | $0.0000000017998932326704 | $45,297 | - |
| Nov-04 2025 | $0.0000000018008665441593 | $0.0000000017987968487035 | $0.0000000019002217441641 | $0.000000001899588421268199 | $52,462 | - |
| Nov-03 2025 | $0.0000000018997235179146 | $0.00000000179965915639 | $0.0000000019000846448532 | $0.0000000019000267441948 | $58,025 | - |
| Nov-02 2025 | $0.0000000017999728821916 | $0.0000000017992778332307 | $0.000000001899956774856 | $0.0000000017993068364419 | $51,214 | - |