Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.12419 | $0.119023 | $0.128462 | $0.120221 | $7,972,790 | $124,190,090 |
| Jul-14 2025 | $0.121149 | $0.120548 | $0.132441 | $0.128401 | $8,879,452 | $121,149,436 |
| Jul-13 2025 | $0.128901 | $0.127924 | $0.136349 | $0.134282 | $8,712,666 | $128,901,008 |
| Jul-12 2025 | $0.139526 | $0.10873 | $0.139526 | $0.10873 | $12,261,834 | $139,526,685 |
| Jul-11 2025 | $0.111172 | $0.111172 | $0.186159 | $0.118333 | $39,206,200 | $111,172,917 |
| Jul-10 2025 | $0.115554 | $0.088009 | $0.115554 | $0.088009 | $8,553,801 | $115,554,340 |
| Jul-09 2025 | $0.085226 | $0.077998 | $0.085649 | $0.079024 | $3,242,421 | $85,226,688 |
| Jul-08 2025 | $0.07936 | $0.076731 | $0.07983 | $0.078647 | $2,248,651 | $79,360,058 |
| Jul-07 2025 | $0.078693 | $0.077629 | $0.089201 | $0.087989 | $2,493,483 | $78,693,727 |
| Jul-06 2025 | $0.088531 | $0.085116 | $0.089479 | $0.085972 | $1,722,751 | $88,531,035 |
| Jul-05 2025 | $0.085806 | $0.085513 | $0.089529 | $0.088592 | $1,558,746 | $85,806,530 |
| Jul-04 2025 | $0.089034 | $0.08744 | $0.093018 | $0.093018 | $2,685,352 | $89,034,744 |
| Jul-03 2025 | $0.092796 | $0.085097 | $0.092796 | $0.087992 | $4,668,086 | $92,796,570 |
| Jul-02 2025 | $0.087979 | $0.072955 | $0.087979 | $0.073775 | $4,455,589 | $87,979,005 |
| Jul-01 2025 | $0.07379 | $0.073435 | $0.081184 | $0.081184 | $2,628,517 | $73,790,862 |