Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.069281 | $0.058715 | $0.103579 | $0.103579 | $37,809,716 | $69,281,076 |
| May-19 2025 | $0.101165 | $0.077265 | $0.101213 | $0.086063 | $18,709,054 | $101,165,928 |
| May-18 2025 | $0.08172 | $0.078592 | $0.093132 | $0.08023 | $14,185,789 | $81,720,979 |
| May-17 2025 | $0.080012 | $0.079419 | $0.082634 | $0.082634 | $6,387,808 | $80,012,374 |
| May-16 2025 | $0.081823 | $0.081512 | $0.08523 | $0.0833 | $7,034,927 | $81,823,587 |
| May-15 2025 | $0.081872 | $0.081803 | $0.091029 | $0.091029 | $9,671,742 | $81,872,105 |
| May-14 2025 | $0.090481 | $0.090003 | $0.102156 | $0.102156 | $13,807,672 | $90,481,828 |
| May-13 2025 | $0.101276 | $0.099949 | $0.110985 | $0.109267 | $69,457,738 | $101,276,696 |
| May-12 2025 | $0.109159 | $0.103589 | $0.125868 | $0.117139 | $23,879,371 | $109,159,835 |
| May-11 2025 | $0.116936 | $0.107438 | $0.120255 | $0.108551 | $31,185,472 | $116,936,706 |
| May-10 2025 | $0.104706 | $0.068961 | $0.104706 | $0.071757 | $23,628,407 | $104,706,258 |
| May-09 2025 | $0.071984 | $0.069684 | $0.09276 | $0.079773 | $62,331,820 | $71,984,910 |
| May-08 2025 | $0.079703 | $0.064061 | $0.08177 | $0.064592 | $16,755,352 | $79,703,842 |
| May-07 2025 | $0.064901 | $0.061586 | $0.065365 | $0.065365 | $5,637,830 | $64,901,520 |
| May-06 2025 | $0.062316 | $0.057653 | $0.064275 | $0.057653 | $6,179,626 | $62,316,356 |