Cap Mercado $4.31T
1.76%
Volume 24h $329.06B
3.73%
BTC % 53.3%
-0.63%
ETH % 12.74%
1.8%
Moedas
33.122
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.059048 | $0.056943 | $0.061915 | $0.058746 | $6,729,229 | $59,048,513 |
| Sep-10 2025 | $0.058755 | $0.0569 | $0.061999 | $0.057631 | $5,297,073 | $58,755,342 |
| Sep-09 2025 | $0.05793 | $0.057414 | $0.061424 | $0.060228 | $4,173,224 | $57,930,031 |
| Sep-08 2025 | $0.060146 | $0.057499 | $0.060199 | $0.058408 | $5,255,449 | $60,146,055 |
| Sep-07 2025 | $0.058659 | $0.0582 | $0.063069 | $0.062233 | $3,616,514 | $58,659,611 |
| Sep-06 2025 | $0.062603 | $0.062515 | $0.067416 | $0.063383 | $4,271,376 | $62,603,472 |
| Sep-05 2025 | $0.0639 | $0.062148 | $0.077449 | $0.074911 | $12,696,519 | $63,900,576 |
| Sep-04 2025 | $0.075005 | $0.059801 | $0.097198 | $0.079465 | $22,137,527 | $75,005,883 |
| Sep-03 2025 | $0.079633 | $0.074975 | $0.080145 | $0.077275 | $5,224,598 | $79,633,124 |
| Sep-02 2025 | $0.077723 | $0.075951 | $0.080086 | $0.077317 | $6,137,527 | $77,723,015 |
| Sep-01 2025 | $0.076121 | $0.07486 | $0.079463 | $0.079463 | $6,526,494 | $76,121,356 |
| Aug-31 2025 | $0.079143 | $0.079143 | $0.094932 | $0.092951 | $8,896,964 | $79,143,899 |
| Aug-30 2025 | $0.093032 | $0.092702 | $0.094574 | $0.09346 | $3,948,055 | $93,032,734 |
| Aug-29 2025 | $0.093445 | $0.09096 | $0.100319 | $0.099123 | $8,386,618 | $93,445,036 |
| Aug-28 2025 | $0.100199 | $0.098522 | $0.100975 | $0.099421 | $4,884,637 | $100,199,048 |