Cap Mercado $3.23T
2.34%
Volume 24h $290.82B
1.95%
BTC % 54.2%
-0.4%
ETH % 11.01%
1.99%
Moedas
33.708
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Neiro BNB (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000001644 | $0.0000001644 | $0.0000001644 | $0.0000001644 | $17 | - |
| Jan-31 2025 | $0.0000001644 | $0.0000000817 | $0.0000001644 | $0.0000000817 | $17 | - |
| Jan-29 2025 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $6 | - |
| Jan-28 2025 | $0.0000000721 | $0.0000000721 | $0.0000001391 | $0.0000001391 | $6 | - |
| Jan-27 2025 | $0.0000000517 | $0.0000000371 | $0.0000000632 | $0.0000000632 | $8 | - |
| Jan-26 2025 | $0.0000000632 | $0.0000000632 | $0.0000001055 | $0.0000001055 | $2 | - |
| Jan-25 2025 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $0.0000001055 | $1 | - |
| Jan-24 2025 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $3 | - |
| Jan-23 2025 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $0.0000000692 | $3 | - |
| Jan-21 2025 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0 | - |
| Jan-20 2025 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0 | - |
| Jan-19 2025 | $0.0000000943 | $0.0000000943 | $0.0000000943 | $0.0000000943 | $8 | - |
| Jan-18 2025 | $0.0000000943 | $0.0000000943 | $0.0000001139 | $0.0000001139 | $8 | - |
| Jan-17 2025 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $1 | - |
| Jan-16 2025 | $0.0000000835 | $0.000000067 | $0.0000000835 | $0.000000067 | $2 | - |