Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neiro BNB (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002548 | $0.000000221 | $0.0000003009 | $0.0000002581 | $89,883 | - |
| Oct-04 2024 | $0.0000002596 | $0.0000002065 | $0.0000002851 | $0.0000002361 | $47,140 | - |
| Oct-03 2024 | $0.0000002559 | $0.0000002559 | $0.0000003189 | $0.000000294 | $46,431 | - |
| Oct-02 2024 | $0.0000002607 | $0.0000001848 | $0.0000002607 | $0.0000001985 | $59,271 | - |
| Oct-01 2024 | $0.0000001944 | $0.0000001694 | $0.000000482 | $0.0000004699 | $214,922 | - |
| Sep-30 2024 | $0.0000004919 | $0.0000004919 | $0.0000010002 | $0.0000009219 | $154,385 | - |
| Sep-29 2024 | $0.0000009585 | $0.0000006317 | $0.0000010535 | $0.0000006317 | $363,421 | - |
| Sep-28 2024 | $0.0000006137 | $0.0000002417 | $0.0000006869 | $0.0000002417 | $348,460 | - |
| Sep-27 2024 | $0.0000002801 | $0.0000000818 | $0.0000002801 | $0.0000000869 | $32,639 | - |
| Sep-26 2024 | $0.0000000904 | $0.0000000789 | $0.000000184 | $0.0000001036 | $91,841 | - |
| Sep-25 2024 | $0.0000001756 | $0.0000001756 | $0.0000013897 | $0.0000010668 | $818,302 | - |
| Sep-24 2024 | $0.0000010113 | $0.0000010113 | $0.0000020343 | $0.000001827 | $522,882 | - |
| Sep-23 2024 | $0.0000017226 | $0.0000011528 | $0.0000019105 | $0.0000011528 | $305,357 | - |