Cap Mercado $2.29T
2.17%
Volume 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Moedas
28.542
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
Apr-09 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
Apr-08 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
Apr-07 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
Apr-06 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
Apr-05 2023 | $0.00377911 | $0.00377911 | $0.00377911 | $0.00377911 | - | - |
Apr-04 2023 | $0.00377911 | $0.00374594 | $0.00378512 | $0.00374641 | - | - |
Apr-03 2023 | $0.00374641 | $0.00366661 | $0.00380537 | $0.0037869 | $1 | - |
Apr-02 2023 | $0.00380287 | $0.00376317 | $0.00383234 | $0.00380813 | $2 | - |
Apr-01 2023 | $0.00380813 | $0.00378922 | $0.0038268 | $0.00379479 | $0 | - |
Mar-31 2023 | $0.00379479 | $0.00379479 | $0.00379479 | $0.00379479 | - | - |
Mar-30 2023 | $0.00379479 | $0.00379479 | $0.00381225 | $0.00381225 | - | - |
Mar-29 2023 | $0.00379491 | $0.00379141 | $0.00389936 | $0.00384793 | $280 | - |
Mar-28 2023 | $0.00386483 | $0.00384127 | $0.004062 | $0.00398801 | $4,593 | - |
Mar-27 2023 | $0.00398801 | $0.00394162 | $0.00399037 | $0.0039692 | - | - |