Cap Mercado $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Moedas 33.545 +20
Trocas 885
Última atualização 1 minuto atrás
Negative Tax NETA

Preços históricos de Negative Tax (NETA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-30 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-29 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-28 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-27 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-26 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-25 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-24 2024 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 $0.0000000027678408753514 - -
Aug-23 2024 $0.0000000027678408753514 $0.0000000025494028952512 $0.0000000032972221203661 $0.0000000025494028952512 $5 -
Aug-22 2024 $0.0000000025494028952512 $0.0000000020379651555134 $0.0000000025494028952512 $0.0000000020379651555134 $4 -
Aug-21 2024 $0.0000000020379651555134 $0.0000000020379651555134 $0.0000000036822525755488 $0.0000000036822525755488 $4 -
Aug-20 2024 $0.0000000036822525755488 $0.0000000036822525755488 $0.0000000036822525755488 $0.0000000036822525755488 - -
Aug-19 2024 $0.0000000036822525755488 $0.0000000036822525755488 $0.0000000036822525755488 $0.0000000036822525755488 - -
Aug-18 2024 $0.0000000036822525755488 $0.0000000031951985759817 $0.0000000036822525755488 $0.0000000031951985759817 $0 -
Aug-17 2024 $0.0000000031951985759817 $0.0000000027013444406925 $0.0000000031951985759817 $0.0000000027013444406925 $3 -

Análise histórica e de mercado do preço de Negative Tax (NETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 07-08-2025.