Cap Mercado $2.79T
1.62%
Volume 24h $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
Moedas
29.449
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neco Fun (NECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-24 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-23 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-22 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-21 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-20 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
| Sep-19 2022 | $0.063848 | $0.063848 | $0.063922 | $0.063922 | - | - |
| Sep-18 2022 | $0.063854 | $0.063462 | $0.067334 | $0.067105 | - | - |
| Sep-17 2022 | $0.067092 | $0.064302 | $0.067245 | $0.064405 | $162 | - |
| Sep-16 2022 | $0.064405 | $0.064405 | $0.064405 | $0.064405 | - | - |
| Sep-15 2022 | $0.064405 | $0.064405 | $0.064405 | $0.064405 | - | - |
| Sep-14 2022 | $0.064405 | $0.063926 | $0.064985 | $0.064018 | - | - |
| Sep-13 2022 | $0.06405 | $0 | $0.06919 | $0.06919 | $5 | - |
| Sep-12 2022 | $0.06919 | $0.067426 | $0.069195 | $0.06817 | - | - |
| Sep-11 2022 | $0.068162 | $0.06749 | $0.070097 | $0.068752 | $226 | - |