Cap Mercado $2.22T
-0.54%
Volume 24h $119.75B
-12.91%
BTC % 52.51%
-0.43%
ETH % 13.66%
2.05%
Moedas
28.651
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-24 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-23 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-22 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-21 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-20 2022 | $0.063848 | $0.063848 | $0.063848 | $0.063848 | - | - |
Sep-19 2022 | $0.063848 | $0.063848 | $0.063922 | $0.063922 | - | - |
Sep-18 2022 | $0.063854 | $0.063462 | $0.067334 | $0.067105 | - | - |
Sep-17 2022 | $0.067092 | $0.064302 | $0.067245 | $0.064405 | $162 | - |
Sep-16 2022 | $0.064405 | $0.064405 | $0.064405 | $0.064405 | - | - |
Sep-15 2022 | $0.064405 | $0.064405 | $0.064405 | $0.064405 | - | - |
Sep-14 2022 | $0.064405 | $0.063926 | $0.064985 | $0.064018 | - | - |
Sep-13 2022 | $0.06405 | $0 | $0.06919 | $0.06919 | $5 | - |
Sep-12 2022 | $0.06919 | $0.067426 | $0.069195 | $0.06817 | - | - |
Sep-11 2022 | $0.068162 | $0.06749 | $0.070097 | $0.068752 | $226 | - |