Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de NebulaToken (NEBULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-09 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-08 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-07 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-06 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-05 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-04 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-03 2022 | $0.0000000615 | $0.000000061 | $0.0000000631 | $0.0000000625 | $132 | - |
| May-02 2022 | $0.0000000625 | $0.0000000615 | $0.0000000638 | $0.0000000638 | $134 | - |
| May-01 2022 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
| Apr-30 2022 | $0.0000000638 | $0.0000000619 | $0.0000000641 | $0.0000000619 | - | - |
| Apr-29 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Apr-28 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Apr-27 2022 | $0.0000000619 | $0.0000000619 | $0.0000000621 | $0.0000000621 | - | - |
| Apr-26 2022 | $0.0000000621 | $0.0000000614 | $0.0000000658 | $0.0000000652 | $122 | - |