Cap Mercado $2.31T
2.3%
Volume 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Moedas
28.544
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
Jul-24 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
Jul-23 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
Jul-22 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
Jul-21 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
Jul-20 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
Jul-19 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
Jul-18 2023 | $0.00103693 | $0.00103164 | $0.00161539 | $0.00160587 | $48 | - |
Jul-17 2023 | $0.00078859 | $0.00078158 | $0.00100458 | $0.00100458 | $0 | - |
Jul-16 2023 | $0.00100458 | $0.00100458 | $0.00100458 | $0.00100458 | - | - |
Jul-15 2023 | $0.00100458 | $0.00100458 | $0.00100458 | $0.00100458 | - | - |
Jul-14 2023 | $0.00100458 | $0.00100091 | $0.00102376 | $0.00101148 | - | - |
Jul-13 2023 | $0.00100201 | $0.00087359 | $0.00218907 | $0.00087359 | $4 | - |
Jul-12 2023 | $0.00087359 | $0.00087359 | $0.00087359 | $0.00087359 | - | - |
Jul-11 2023 | $0.00087359 | $0.00087184 | $0.00087881 | $0.00087214 | - | - |