Cap Mercado $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-12 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-11 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-10 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-09 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-08 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-07 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-06 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-05 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-04 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-03 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-02 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Sep-01 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Aug-31 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |
Aug-30 2022 | $0.00092802 | $0.00092802 | $0.00092802 | $0.00092802 | - | - |