Cap Mercado $4.13T
-0.7%
Volume 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Moedas
33.548
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Nblh (NBLH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
| Jan-08 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
| Jan-07 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
| Jan-06 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
| Jan-05 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
| Jan-04 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
| Jan-03 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | - |
| Jan-02 2023 | $0.0000001599 | $0.0000001199 | $0.0000001899 | $0.0000001399 | - | - |
| Jan-01 2023 | $0.0000001399 | $0.0000000799 | $0.0000003198 | $0.0000001599 | $12,293 | - |
| Dec-31 2022 | $0.0000001599 | $0.0000001299 | $0.0000002899 | $0.0000002399 | $6,212 | - |
| Dec-30 2022 | $0.0000002399 | $0.0000001699 | $0.00002036 | $0.00001999 | $35,829 | - |
| Dec-29 2022 | $0.00001999 | $0.00001999 | $0.00003172 | $0.00003028 | $3,882 | - |
| Dec-28 2022 | $0.00003028 | $0.00002546 | $0.00008999 | $0.00008998 | $19,206 | - |
| Dec-27 2022 | $0.00008998 | $0.00007998 | $0.00020997 | $0.00018999 | $41,252 | - |
| Dec-26 2022 | $0.00018999 | $0.00016998 | $0.00027998 | $0.00023998 | $2,525 | - |