Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NAYM (NAYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008551 | $0.00008538 | $0.00008559 | $0.00008538 | - | - |
| Jan-08 2026 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jan-07 2026 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jan-06 2026 | $0.00008538 | $0.00008538 | $0.00008978 | $0.00008978 | - | - |
| Jan-05 2026 | $0.00008978 | $0.00008978 | $0.00009038 | $0.00009038 | - | - |
| Jan-04 2026 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | - | - |
| Jan-03 2026 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | - | - |
| Jan-02 2026 | $0.00009038 | $0.00008992 | $0.00009038 | $0.00008992 | - | - |
| Jan-01 2026 | $0.00008992 | $0.00008992 | $0.00008992 | $0.00008992 | - | - |
| Dec-31 2025 | $0.00008992 | $0.00008992 | $0.00009255 | $0.00009255 | - | - |
| Dec-30 2025 | $0.00009255 | $0.00009255 | $0.00009255 | $0.00009255 | - | - |
| Dec-29 2025 | $0.00009255 | $0.00009255 | $0.00009382 | $0.00009382 | - | - |
| Dec-28 2025 | $0.00009382 | $0.00009382 | $0.00009382 | $0.00009382 | - | - |
| Dec-27 2025 | $0.00009382 | $0.00009382 | $0.00009385 | $0.00009385 | - | - |
| Dec-26 2025 | $0.00009326 | $0.00009326 | $0.00009347 | $0.00009347 | - | - |