Cap Mercado $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
NAYM NAYM

Preços históricos de NAYM (NAYM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00129735 $0.00124638 $0.00153651 $0.00153651 $26,891 -
Aug-18 2025 $0.00154623 $0.00137135 $0.00174124 $0.00174124 $34,411 -
Aug-17 2025 $0.00175531 $0.00130006 $0.00177664 $0.00131141 $67,709 -
Aug-16 2025 $0.0013201 $0.00117057 $0.00132711 $0.00120487 $14,377 -
Aug-15 2025 $0.00119951 $0.00119358 $0.00143302 $0.00143302 $13,935 -
Aug-14 2025 $0.00149652 $0.0014438 $0.00211807 $0.00150927 $71,186 -
Aug-13 2025 $0.00152775 $0.0012117 $0.00156251 $0.0012123 $29,286 -
Aug-12 2025 $0.00121803 $0.00114082 $0.00125263 $0.00116698 $16,850 -
Aug-11 2025 $0.00116745 $0.0011282 $0.00119461 $0.0011544 $16,186 -
Aug-10 2025 $0.00117376 $0.00115148 $0.00122228 $0.00120097 $15,714 -
Aug-09 2025 $0.00120101 $0.00102534 $0.00122125 $0.00105292 $20,640 -
Aug-08 2025 $0.00104558 $0.00103878 $0.00116709 $0.00116057 $19,047 -
Aug-07 2025 $0.00114341 $0.00114341 $0.00130799 $0.00130799 $43,244 -
Aug-06 2025 $0.00123279 $0.00118247 $0.00128558 $0.00125357 $79,074 -
Aug-05 2025 $0.00125312 $0.00125312 $0.00143311 $0.00143311 $78,105 -

Análise histórica e de mercado do preço de NAYM (NAYM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 02-11-2024.