Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAYM (NAYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00144233 | $0.00135862 | $0.00165046 | $0.00138762 | $6,971 | - |
| Dec-09 2025 | $0.00140728 | $0.00124414 | $0.0018972 | $0.00124414 | $22,949 | - |
| Dec-08 2025 | $0.00124432 | $0.00043471 | $0.00124432 | $0.00119072 | $5,605 | - |
| Dec-07 2025 | $0.00118196 | $0.00083559 | $0.00135424 | $0.00118931 | $1,923 | - |
| Dec-06 2025 | $0.00124266 | $0.0011555 | $0.00138136 | $0.00138136 | $8,433 | - |
| Dec-05 2025 | $0.0013175 | $0.00131522 | $0.00190056 | $0.00149947 | $15,769 | - |
| Dec-04 2025 | $0.00149951 | $0.00125705 | $0.00168949 | $0.0013593 | $10,909 | - |
| Dec-03 2025 | $0.00135915 | $0.00135454 | $0.00150344 | $0.00146656 | $6,587 | - |
| Dec-02 2025 | $0.00146659 | $0.00140001 | $0.00207981 | $0.00140813 | $9,326 | - |
| Dec-01 2025 | $0.00138026 | $0.00132598 | $0.00150153 | $0.00150073 | $2,953 | - |
| Nov-30 2025 | $0.00157202 | $0.00133313 | $0.00157224 | $0.0014073 | $5,517 | - |
| Nov-29 2025 | $0.00140723 | $0.00124064 | $0.00161642 | $0.00124064 | $10,069 | - |
| Nov-28 2025 | $0.00124045 | $0.00123143 | $0.00179657 | $0.00146375 | $12,807 | - |
| Nov-27 2025 | $0.00165971 | $0.00136656 | $0.00248914 | $0.00248914 | $33,294 | - |
| Nov-26 2025 | $0.00201136 | $0.0014998 | $0.00630395 | $0.0015173 | $252,248 | - |