Cap Mercado $3.37T
-0.47%
Volume 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Moedas
33.684
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NAYM (NAYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00109986 | $0.00096019 | $0.00121689 | $0.00121689 | $2,148 | - |
| Nov-18 2025 | $0.00119884 | $0.00119884 | $0.00139631 | $0.00128608 | $1,825 | - |
| Nov-17 2025 | $0.00128604 | $0.0010467 | $0.00173067 | $0.0010467 | $23,034 | - |
| Nov-16 2025 | $0.0010485 | $0.00104329 | $0.00121314 | $0.00121306 | $3,347 | - |
| Nov-15 2025 | $0.00131536 | $0.00113057 | $0.00141633 | $0.00141588 | $72 | - |
| Nov-14 2025 | $0.00141619 | $0.00133713 | $0.00157933 | $0.0014493 | $3,798 | - |
| Nov-13 2025 | $0.00146502 | $0.00111768 | $0.00184796 | $0.00111804 | $23,873 | - |
| Nov-12 2025 | $0.00111781 | $0.00101603 | $0.0011179 | $0.00101603 | $201 | - |
| Nov-11 2025 | $0.00103258 | $0.00025659 | $0.00109967 | $0.00104165 | $3,568 | - |
| Nov-10 2025 | $0.00104178 | $0.00096592 | $0.00111596 | $0.00111593 | $351 | - |
| Nov-09 2025 | $0.00111606 | $0.00099316 | $0.00116481 | $0.00116475 | $604 | - |
| Nov-08 2025 | $0.00116465 | $0.00105614 | $0.00123238 | $0.00123156 | $499 | - |
| Nov-07 2025 | $0.00123179 | $0.00106897 | $0.00137955 | $0.00106897 | $7,143 | - |
| Nov-06 2025 | $0.00088563 | $0.00088563 | $0.0017794 | $0.00097846 | $15,111 | - |
| Nov-05 2025 | $0.00092944 | $0.00089206 | $0.00095287 | $0.00093606 | $211 | - |