Cap Mercado $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NAYM (NAYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |
| Jan-30 2026 | $0.00007591 | $0.00007591 | $0.00007673 | $0.00007673 | - | - |
| Jan-29 2026 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | - | - |
| Jan-28 2026 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | - | - |
| Jan-27 2026 | $0.00007673 | $0.00007673 | $0.00007796 | $0.00007796 | - | - |
| Jan-26 2026 | $0.00007796 | $0.00007796 | $0.00007833 | $0.00007833 | - | - |
| Jan-25 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Jan-24 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Jan-23 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Jan-22 2026 | $0.00007833 | $0.00007833 | $0.00007908 | $0.00007908 | - | - |
| Jan-21 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | - |
| Jan-20 2026 | $0.00007908 | $0.0000783 | $0.00007908 | $0.0000783 | - | - |
| Jan-19 2026 | $0.0000783 | $0.0000783 | $0.00007865 | $0.00007865 | - | - |
| Jan-18 2026 | $0.00007865 | $0.00007865 | $0.00008518 | $0.00008486 | - | - |
| Jan-17 2026 | $0.00008535 | $0.00008535 | $0.00008535 | $0.00008535 | - | - |