Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAYM (NAYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00256191 | $0.00254814 | $0.0030353 | $0.00279632 | $77,839 | - |
| Jun-20 2025 | $0.00279796 | $0.00274289 | $0.00327859 | $0.00327859 | $106,129 | - |
| Jun-19 2025 | $0.00327839 | $0.00252453 | $0.00328408 | $0.00272858 | $107,088 | - |
| Jun-18 2025 | $0.0027285 | $0.00270748 | $0.00320367 | $0.00320367 | $110,855 | - |
| Jun-17 2025 | $0.00320477 | $0.00318677 | $0.00363713 | $0.00363713 | $113,478 | - |
| Jun-16 2025 | $0.00362902 | $0.00361492 | $0.00407071 | $0.00387228 | $119,203 | - |
| Jun-15 2025 | $0.00383619 | $0.0033794 | $0.00394108 | $0.00342525 | $128,924 | - |
| Jun-14 2025 | $0.0034274 | $0.0034274 | $0.00395525 | $0.00395376 | $105,166 | - |
| Jun-13 2025 | $0.00395401 | $0.00395401 | $0.00475172 | $0.00475172 | $111,214 | - |
| Jun-12 2025 | $0.00456871 | $0.00397691 | $0.00474801 | $0.00397691 | $133,102 | - |
| Jun-11 2025 | $0.00415331 | $0.00310755 | $0.00438573 | $0.00313253 | $143,133 | - |
| Jun-10 2025 | $0.0031266 | $0.0031266 | $0.00368185 | $0.00362092 | $109,427 | - |
| Jun-09 2025 | $0.0037033 | $0.00303908 | $0.00408957 | $0.00306652 | $125,700 | - |
| Jun-08 2025 | $0.003066 | $0.0030129 | $0.00310362 | $0.0030788 | $93,440 | - |
| Jun-07 2025 | $0.00307904 | $0.00307904 | $0.00308131 | $0.00307965 | $101,633 | - |