Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-14 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-13 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-12 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-11 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-10 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-09 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-08 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-07 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-06 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-05 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-04 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-03 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-02 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |
Jan-01 2024 | $0.0000070547 | $0.0000070547 | $0.0000070547 | $0.0000070547 | - | - |