Cap Mercado $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Native Decentralized Euro Protocol Share (NDEPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.386815 | $0.386279 | $0.387271 | $0.386288 | $6,280 | - |
| Jul-11 2025 | $0.386129 | $0.384237 | $0.386331 | $0.385742 | $10,533 | - |
| Jul-10 2025 | $0.386011 | $0.386011 | $0.389803 | $0.389803 | $8,548 | - |
| Jul-09 2025 | $0.389129 | $0.389129 | $0.389129 | $0.389129 | - | - |
| Jul-08 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-07 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-06 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-05 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-04 2025 | $0.387723 | $0.387723 | $0.387723 | $0.387723 | - | - |
| Jul-03 2025 | $0.387723 | $0.377982 | $0.387723 | $0.377982 | - | - |
| Jul-02 2025 | $0.377982 | $0.377982 | $0.37894 | $0.37894 | - | - |
| Jul-01 2025 | $0.37894 | $0.37894 | $0.37894 | $0.37894 | - | - |
| Jun-30 2025 | $0.37894 | $0.37894 | $0.379033 | $0.379033 | - | - |
| Jun-29 2025 | $0.379033 | $0.379033 | $0.380162 | $0.380162 | - | - |
| Jun-28 2025 | $0.380162 | $0.380162 | $0.380162 | $0.380162 | - | - |