Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Native Decentralized Euro Protocol Share (NDEPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.373494 | $0.37269 | $0.377401 | $0.377401 | - | - |
| Aug-17 2025 | $0.378596 | $0.375826 | $0.378596 | $0.375927 | - | - |
| Aug-16 2025 | $0.375927 | $0.375869 | $0.377065 | $0.376599 | - | - |
| Aug-15 2025 | $0.376599 | $0.376581 | $0.379367 | $0.377869 | - | - |
| Aug-14 2025 | $0.377873 | $0.377873 | $0.381812 | $0.38159 | $1,528 | - |
| Aug-13 2025 | $0.381595 | $0.378967 | $0.381595 | $0.379049 | $9,926 | - |
| Aug-12 2025 | $0.379497 | $0.376725 | $0.379497 | $0.377149 | - | - |
| Aug-11 2025 | $0.377214 | $0.376699 | $0.380187 | $0.378834 | $9,186 | - |
| Aug-10 2025 | $0.378956 | $0.378713 | $0.381065 | $0.379943 | $4,967 | - |
| Aug-09 2025 | $0.380129 | $0.378629 | $0.380269 | $0.378645 | $4,896 | - |
| Aug-08 2025 | $0.378635 | $0.378217 | $0.37934 | $0.37934 | $8,371 | - |
| Aug-07 2025 | $0.379319 | $0.377701 | $0.379687 | $0.378868 | $13,461 | - |
| Aug-06 2025 | $0.378982 | $0.375443 | $0.379114 | $0.375443 | $7,701 | - |
| Aug-05 2025 | $0.376754 | $0.375547 | $0.37807 | $0.376287 | - | - |
| Aug-04 2025 | $0.376225 | $0.375304 | $0.376901 | $0.376441 | $2,821 | - |