Cap Mercado $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Native Decentralized Euro Protocol Share (NDEPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.4136 | $0.4136 | $0.450187 | $0.450187 | - | - |
| Oct-26 2025 | $0.450187 | $0.426668 | $0.450187 | $0.426668 | - | - |
| Oct-25 2025 | $0.426668 | $0.425579 | $0.426668 | $0.425579 | - | - |
| Oct-24 2025 | $0.425579 | $0.425579 | $0.437296 | $0.437296 | - | - |
| Oct-23 2025 | $0.437296 | $0.422929 | $0.437296 | $0.42427 | - | - |
| Oct-22 2025 | $0.42427 | $0.420117 | $0.42427 | $0.420235 | - | - |
| Oct-21 2025 | $0.420235 | $0.386634 | $0.420235 | $0.386634 | - | - |
| Oct-20 2025 | $0.386634 | $0.386634 | $0.386672 | $0.386672 | - | - |
| Oct-19 2025 | $0.385909 | $0.383582 | $0.386541 | $0.386541 | - | - |
| Oct-18 2025 | $0.386541 | $0.38604 | $0.387318 | $0.387174 | - | - |
| Oct-17 2025 | $0.387174 | $0.387174 | $0.388981 | $0.388137 | - | - |
| Oct-16 2025 | $0.387459 | $0.384998 | $0.387726 | $0.387726 | - | - |
| Oct-15 2025 | $0.387726 | $0.38411 | $0.390532 | $0.38411 | - | - |
| Oct-14 2025 | $0.38411 | $0.38411 | $0.385081 | $0.384891 | - | - |
| Oct-13 2025 | $0.385626 | $0.385028 | $0.385823 | $0.385028 | - | - |