Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Native Decentralized Euro Protocol Share (NDEPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.392202 | $0.391605 | $0.392614 | $0.391711 | $175 | - |
| Oct-03 2025 | $0.391717 | $0.390759 | $0.392124 | $0.390845 | - | - |
| Oct-02 2025 | $0.390797 | $0.389344 | $0.392066 | $0.391503 | - | - |
| Oct-01 2025 | $0.391568 | $0.390859 | $0.39255 | $0.39122 | $5,164 | - |
| Sep-30 2025 | $0.391534 | $0.39088 | $0.392313 | $0.391494 | - | - |
| Sep-29 2025 | $0.391487 | $0.390495 | $0.391947 | $0.391244 | - | - |
| Sep-28 2025 | $0.389956 | $0.389956 | $0.390349 | $0.390349 | - | - |
| Sep-27 2025 | $0.390349 | $0.390157 | $0.391084 | $0.390491 | - | - |
| Sep-26 2025 | $0.390491 | $0.388976 | $0.390491 | $0.38926 | - | - |
| Sep-25 2025 | $0.38931 | $0.388935 | $0.391919 | $0.39163 | - | - |
| Sep-24 2025 | $0.391625 | $0.391375 | $0.394166 | $0.394166 | $602 | - |
| Sep-23 2025 | $0.394185 | $0.39312 | $0.394273 | $0.393887 | - | - |
| Sep-22 2025 | $0.393886 | $0.391666 | $0.393886 | $0.392143 | - | - |
| Sep-21 2025 | $0.392258 | $0.392258 | $0.392362 | $0.392361 | - | - |
| Sep-20 2025 | $0.392361 | $0.391671 | $0.392361 | $0.391671 | - | - |