Cap Mercado $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Moedas
33.804
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Native Decentralized Euro Protocol Share (NDEPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.415 | $0.412871 | $0.415 | $0.412871 | - | - |
| Dec-10 2025 | $0.412871 | $0.411903 | $0.412871 | $0.411903 | - | - |
| Dec-09 2025 | $0.411903 | $0.411903 | $0.411922 | $0.411922 | - | - |
| Dec-08 2025 | $0.411922 | $0.411922 | $0.412862 | $0.412862 | - | - |
| Dec-07 2025 | $0.412862 | $0.412862 | $0.412862 | $0.412862 | - | - |
| Dec-06 2025 | $0.412862 | $0.412862 | $0.412862 | $0.412862 | - | - |
| Dec-05 2025 | $0.412862 | $0.412862 | $0.413003 | $0.412922 | - | - |
| Dec-04 2025 | $0.412922 | $0.412562 | $0.412922 | $0.412562 | $0 | - |
| Dec-03 2025 | $0.412562 | $0.412171 | $0.412562 | $0.412171 | - | - |
| Dec-02 2025 | $0.412171 | $0.412171 | $0.412171 | $0.412171 | - | - |
| Dec-01 2025 | $0.412171 | $0.410661 | $0.412171 | $0.410661 | - | - |
| Nov-30 2025 | $0.410661 | $0.410661 | $0.410661 | $0.410661 | - | - |
| Nov-29 2025 | $0.410661 | $0.410661 | $0.410661 | $0.410661 | - | - |
| Nov-28 2025 | $0.410661 | $0.41055 | $0.411243 | $0.411243 | - | - |
| Nov-27 2025 | $0.411243 | $0.411243 | $0.411243 | $0.411243 | - | - |