Cap Mercado $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-23 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-22 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-21 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-20 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-19 2023 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
May-18 2023 | $0.00022 | $0.00021997 | $0.00022009 | $0.00022004 | - | - |
May-17 2023 | $0.00022004 | $0.00021797 | $0.0002201 | $0.00021801 | $15 | - |
May-16 2023 | $0.00021801 | $0.00021097 | $0.00039517 | $0.00021102 | $0 | - |
May-15 2023 | $0.00021102 | $0.00020902 | $0.00028014 | $0.00020909 | $48 | - |
May-14 2023 | $0.0002091 | $0.00020877 | $0.00020917 | $0.00020909 | $0 | - |
May-13 2023 | $0.00020909 | $0.00020903 | $0.00027926 | $0.00020913 | $36 | - |
May-12 2023 | $0.00020914 | $0.00020849 | $0.00020926 | $0.00020911 | $4 | - |
May-11 2023 | $0.00020911 | $0.00020811 | $0.0002793 | $0.00020817 | $4 | - |
May-10 2023 | $0.00020815 | $0.00020775 | $0.00020871 | $0.00020812 | $0 | - |