Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Natcoin (NTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000001 | - | - |
| Oct-15 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Oct-14 2019 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | - | - |
| Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-10 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-09 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-08 2019 | $0.00000003 | $0.00000003 | $0.00000059 | $0.00000059 | - | - |
| Oct-07 2019 | $0.0000006 | $0.00000057 | $0.0000006 | $0.00000059 | - | - |
| Oct-06 2019 | $0.00000059 | $0.0000005799 | $0.00000103 | $0.00000101 | - | - |
| Oct-05 2019 | $0.00000101 | $0.00000069 | $0.00000177 | $0.00000177 | - | - |
| Oct-04 2019 | $0.00000177 | $0.00000069 | $0.00000179 | $0.00000069 | - | - |
| Oct-03 2019 | $0.0000007 | $0.0000006799 | $0.00000169 | $0.00000169 | - | - |
| Oct-02 2019 | $0.00000169 | $0.00000118 | $0.00000225 | $0.00000224 | - | - |
| Oct-01 2019 | $0.00000223 | $0.00000213 | $0.00000365 | $0.00000362 | $1 | - |
| Sep-30 2019 | $0.0000024099 | $0.00000216 | $0.00000244 | $0.00000223 | - | - |