Cap Mercado $2.24T
-2.03%
Volume 24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
Moedas
28.529
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000001 | - | - |
Oct-15 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Oct-14 2019 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | - | - |
Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-10 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-09 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-08 2019 | $0.00000003 | $0.00000003 | $0.00000059 | $0.00000059 | - | - |
Oct-07 2019 | $0.0000006 | $0.00000057 | $0.0000006 | $0.00000059 | - | - |
Oct-06 2019 | $0.00000059 | $0.0000005799 | $0.00000103 | $0.00000101 | - | - |
Oct-05 2019 | $0.00000101 | $0.00000069 | $0.00000177 | $0.00000177 | - | - |
Oct-04 2019 | $0.00000177 | $0.00000069 | $0.00000179 | $0.00000069 | - | - |
Oct-03 2019 | $0.0000007 | $0.0000006799 | $0.00000169 | $0.00000169 | - | - |
Oct-02 2019 | $0.00000169 | $0.00000118 | $0.00000225 | $0.00000224 | - | - |
Oct-01 2019 | $0.00000223 | $0.00000213 | $0.00000365 | $0.00000362 | $1 | - |
Sep-30 2019 | $0.0000024099 | $0.00000216 | $0.00000244 | $0.00000223 | - | - |