Cap Mercado $2.30T
2.48%
Volume 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
Aug-15 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
Aug-14 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
Aug-13 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
Aug-12 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
Aug-11 2022 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | - | - |
Aug-10 2022 | $0.0000000284 | $0.0000000283 | $0.0000000289 | $0.0000000289 | - | - |
Aug-09 2022 | $0.0000000289 | $0.0000000285 | $0.0000000303 | $0.0000000302 | $19 | - |
Aug-08 2022 | $0.0000000302 | $0.0000000288 | $0.0000000307 | $0.0000000288 | - | - |
Aug-07 2022 | $0.0000000288 | $0.0000000284 | $0.0000000293 | $0.0000000288 | $3 | - |
Aug-06 2022 | $0.0000000288 | $0.0000000288 | $0.0000000296 | $0.0000000294 | - | - |
Aug-05 2022 | $0.0000000294 | $0.0000000273 | $0.0000000294 | $0.0000000273 | - | - |
Aug-04 2022 | $0.0000000273 | $0.000000027 | $0.0000000282 | $0.0000000275 | - | - |
Aug-03 2022 | $0.0000000275 | $0.0000000271 | $0.0000000285 | $0.0000000278 | - | - |
Aug-02 2022 | $0.0000000278 | $0.0000000266 | $0.0000000284 | $0.0000000277 | - | - |