Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Napoleon X (NPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| May-02 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| May-01 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-30 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-29 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-28 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-27 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-26 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-25 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-24 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-23 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-22 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-21 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-20 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
| Apr-19 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |