Cap Mercado $2.27T
-0.04%
Volume 24h $161.19B
-14.61%
BTC % 53.37%
0.2%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Aug-02 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Aug-01 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-31 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-30 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-29 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
Jul-28 2023 | $0.00183001 | $0.00182268 | $0.00183362 | $0.00182491 | - | - |
Jul-27 2023 | $0.00182233 | $0.00180585 | $0.00182735 | $0.00180585 | $18 | - |
Jul-26 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-25 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-24 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-23 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-22 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-21 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
Jul-20 2023 | $0.00180786 | $0.00179138 | $0.0018739 | $0.0018739 | $153 | - |