Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Nami Inu (NAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | - | - |
| May-27 2023 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | - | - |
| May-26 2023 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | - | - |
| May-25 2023 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | - | - |
| May-24 2023 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | - | - |
| May-23 2023 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | $209,165,840,000 | - | - |
| May-22 2023 | $209,165,840,000 | $208,112,170,000 | $209,878,130,000 | $208,588,990,000 | - | - |
| May-21 2023 | $208,588,990,000 | $204,724,110,000 | $209,063,710,000 | $205,369,950,000 | - | - |
| May-20 2023 | $205,369,950,000 | $196,246,360,000 | $205,369,950,000 | $199,234,640,000 | - | - |
| May-19 2023 | $199,234,640,000 | $198,881,320,000 | $202,853,550,000 | $202,552,780,000 | - | - |
| May-18 2023 | $202,552,780,000 | $202,138,830,000 | $231,875,229,999 | $228,095,630,000 | - | - |
| May-17 2023 | $228,095,630,000 | $147,436,490,000 | $270,707,940,000 | $147,846,410,000 | - | - |
| May-16 2023 | $147,846,410,000 | $143,308,240,000 | $169,184,450,000 | $169,073,040,000 | - | - |
| May-15 2023 | $169,073,040,000 | $168,820,210,000 | $172,346,130,000 | $171,410,150,000 | - | - |
| May-14 2023 | $171,410,150,000 | $170,261,540,000 | $172,166,050,000 | $171,396,620,000 | - | - |