Cap Mercado $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Naka Token (NKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00089322 | $0.00089322 | $0.0009316 | $0.0009316 | - | - |
| Jul-12 2025 | $0.0009316 | $0.00089122 | $0.0009316 | $0.00092788 | - | - |
| Jul-11 2025 | $0.00092788 | $0.00092788 | $0.00092788 | $0.00092788 | - | - |
| Jul-10 2025 | $0.00092788 | $0.00088732 | $0.00094776 | $0.00094776 | - | - |
| Jul-09 2025 | $0.00094776 | $0.00094776 | $0.00094776 | $0.00094776 | - | - |
| Jul-08 2025 | $0.00094776 | $0.00094129 | $0.00094902 | $0.00094129 | - | - |
| Jul-07 2025 | $0.00094129 | $0.00094129 | $0.00094129 | $0.00094129 | - | - |
| Jul-06 2025 | $0.00094129 | $0.00094129 | $0.0009473 | $0.0009473 | - | - |
| Jul-05 2025 | $0.0009473 | $0.0009473 | $0.0009726 | $0.0009726 | - | - |
| Jul-04 2025 | $0.0009726 | $0.0009726 | $0.00097846 | $0.00097846 | - | - |
| Jul-03 2025 | $0.00097846 | $0.00097846 | $0.00097846 | $0.00097846 | - | - |
| Jul-02 2025 | $0.00097846 | $0.00097768 | $0.00099106 | $0.00099106 | - | - |
| Jul-01 2025 | $0.00099106 | $0.00094896 | $0.00099106 | $0.00094896 | - | - |
| Jun-30 2025 | $0.00094896 | $0.00091805 | $0.00094896 | $0.00091805 | - | - |
| Jun-29 2025 | $0.00091805 | $0.000914 | $0.00098565 | $0.00098565 | - | - |