Cap Mercado $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Naka Token (NKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00120366 | $0.00111352 | $0.00120366 | $0.00111352 | - | - |
| Jun-20 2025 | $0.00111352 | $0.00108559 | $0.00120257 | $0.00114882 | $255 | - |
| Jun-19 2025 | $0.00114882 | $0.00114774 | $0.00123853 | $0.00123853 | - | - |
| Jun-18 2025 | $0.00123853 | $0.00118152 | $0.00123853 | $0.00118152 | - | - |
| Jun-17 2025 | $0.00118152 | $0.00114493 | $0.00128335 | $0.00124267 | - | - |
| Jun-16 2025 | $0.00124267 | $0.00113822 | $0.00124267 | $0.00114072 | - | - |
| Jun-15 2025 | $0.00114072 | $0.00114072 | $0.00132164 | $0.00122426 | - | - |
| Jun-14 2025 | $0.00122426 | $0.00119042 | $0.00122429 | $0.00119042 | - | - |
| Jun-13 2025 | $0.00119042 | $0.00112593 | $0.00119845 | $0.00113761 | - | - |
| Jun-12 2025 | $0.00113761 | $0.001013 | $0.00115894 | $0.00115894 | - | - |
| Jun-11 2025 | $0.00115894 | $0.00107857 | $0.00115894 | $0.00110161 | - | - |
| Jun-10 2025 | $0.00110161 | $0.00103362 | $0.00156559 | $0.00151081 | - | - |
| Jun-09 2025 | $0.00151081 | $0.0013836 | $0.00151081 | $0.00142596 | - | - |
| Jun-08 2025 | $0.00142596 | $0.00142596 | $0.00154863 | $0.00145303 | - | - |
| Jun-07 2025 | $0.00165382 | $0.00152575 | $0.00165382 | $0.00152575 | $125 | - |