Cap Mercado $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Naifu (NAIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Mar-24 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Mar-19 2025 | $0.00002467 | $0.00002467 | $0.00002467 | $0.00002467 | $4 | - |
| Mar-18 2025 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | $97 | - |
| Mar-17 2025 | $0.00002797 | $0.00002797 | $0.00002801 | $0.00002801 | $95 | - |
| Mar-14 2025 | $0.00002679 | $0.00002601 | $0.00002679 | $0.00002601 | $168 | - |
| Mar-13 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | $256 | - |
| Mar-12 2025 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | $64 | - |
| Mar-11 2025 | $0.00002977 | $0.00002977 | $0.00003071 | $0.00003071 | $1,731 | - |
| Mar-04 2025 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | $26 | - |
| Mar-03 2025 | $0.00004758 | $0.00003754 | $0.00005029 | $0.00005029 | $26 | - |
| Mar-02 2025 | $0.00005029 | $0.00004252 | $0.00005029 | $0.00004252 | $623 | - |
| Mar-01 2025 | $0.00004252 | $0.00003808 | $0.00004252 | $0.00003808 | $25 | - |
| Feb-28 2025 | $0.00003808 | $0.00003808 | $0.00004185 | $0.00004185 | $473 | - |
| Feb-27 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | $331 | - |