Cap Mercado $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Moedas
29.184
+1
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-15 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-14 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-13 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-12 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-11 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
May-10 2022 | $0.00149951 | $0.00149934 | $0.00149951 | $0.00149936 | - | - |
May-09 2022 | $0.00149939 | $0.00149906 | $0.067939 | $0.067939 | $11,998 | - |
May-08 2022 | $0.067945 | $0.067909 | $0.067982 | $0.067934 | - | - |
May-07 2022 | $0.067933 | $0.0298 | $0.067965 | $0.029801 | $29 | - |
May-06 2022 | $0.029802 | $0.029791 | $0.068973 | $0.068956 | $25,092 | - |
May-05 2022 | $0.068957 | $0.029801 | $0.069001 | $0.029801 | - | - |
May-04 2022 | $0.029802 | $0.029788 | $0.029819 | $0.029803 | $19 | - |
May-03 2022 | $0.029803 | $0.029784 | $0.030837 | $0.030837 | $54,929 | - |
May-02 2022 | $0.030837 | $0.030837 | $0.030837 | $0.030837 | - | - |