Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Oct-11 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Oct-10 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Oct-09 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Oct-08 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Oct-07 2022 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
Oct-06 2022 | $0.0000030005 | $0.0000030002 | $0.0000030005 | $0.0000030003 | - | - |
Oct-05 2022 | $0.0000030003 | $0.0000030001 | $0.0000030009 | $0.0000030007 | - | - |
Oct-04 2022 | $0.0000030007 | $0.0000030003 | $0.0000114 | $0.00001116 | - | - |
Oct-03 2022 | $0.00001116 | $0.00001093 | $0.00001127 | $0.00001095 | - | - |
Oct-02 2022 | $0.00001096 | $0.0000029999 | $0.0000113 | $0.0000030001 | - | - |
Oct-01 2022 | $0.0000030001 | $0.0000029998 | $0.0000030003 | $0.0000030001 | - | - |
Sep-30 2022 | $0.0000030001 | $0.000003 | $0.0000030004 | $0.0000030002 | - | - |
Sep-29 2022 | $0.0000030002 | $0.0000029997 | $0.0000030002 | $0.0000029999 | - | - |
Sep-28 2022 | $0.0000029999 | $0.0000029997 | $0.0000030001 | $0.0000029999 | - | - |