Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de N1CE (N1CE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.00783183 | $0.00748007 | $0.00787096 | $0.00748089 | - | - |
| Oct-12 2021 | $0.00747045 | $0.00668719 | $0.00748426 | $0.00699163 | - | - |
| Oct-11 2021 | $0.00699904 | $0.00685733 | $0.00717415 | $0.00687619 | - | - |
| Oct-10 2021 | $0.00688552 | $0.00686356 | $0.0071793 | $0.00715293 | - | - |
| Oct-09 2021 | $0.00715102 | $0.00709057 | $0.00723693 | $0.00711937 | - | - |
| Oct-08 2021 | $0.00711804 | $0.00709564 | $0.00749893 | $0.00745185 | - | - |
| Oct-07 2021 | $0.00745133 | $0.0072404 | $0.00766126 | $0.00740476 | - | - |
| Oct-06 2021 | $0.0074002 | $0.00707557 | $0.00753578 | $0.00753195 | - | - |
| Oct-05 2021 | $0.00753296 | $0.00738179 | $0.007639 | $0.00742727 | - | - |
| Oct-04 2021 | $0.00742531 | $0.00704338 | $0.0096474 | $0.00964394 | - | - |
| Oct-03 2021 | $0.00964653 | $0.00948275 | $0.00978423 | $0.0095984 | - | - |
| Oct-02 2021 | $0.00959306 | $0.00921941 | $0.00980042 | $0.00941913 | - | - |
| Oct-01 2021 | $0.00941652 | $0.00857557 | $0.00945919 | $0.00864831 | - | - |
| Sep-30 2021 | $0.00864602 | $0.00820094 | $0.00867847 | $0.00822889 | - | - |
| Sep-29 2021 | $0.00823278 | $0.00788297 | $0.00858059 | $0.00789192 | - | - |