Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
3 Minutos atrás
![MyTVchain [New] MYTV](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=icon}
Preços históricos de MyTVchain [New] (MYTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-05 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-04 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-03 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-02 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Apr-01 2023 | $0.0008666 | $0.0008666 | $0.0008666 | $0.0008666 | - | - |
| Mar-31 2023 | $0.0008666 | $0.00085886 | $0.00087334 | $0.00086988 | - | - |
| Mar-30 2023 | $0.00087003 | $0.00085983 | $0.00087182 | $0.00086423 | $3 | - |
| Mar-29 2023 | $0.00086423 | $0.0008604 | $0.00086423 | $0.0008604 | - | - |
| Mar-28 2023 | $0.00086418 | $0.00084819 | $0.00095788 | $0.00095536 | $651 | - |
| Mar-27 2023 | $0.00095115 | $0.00088585 | $0.00101191 | $0.00088585 | $803 | - |
| Mar-26 2023 | $0.00088605 | $0.00087704 | $0.00091691 | $0.00091691 | $33 | - |
| Mar-25 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
| Mar-24 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |
| Mar-23 2023 | $0.00091691 | $0.00091691 | $0.00091691 | $0.00091691 | - | - |