Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-23 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-22 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-21 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-20 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-19 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-18 2023 | $0.0002706 | $0.00026917 | $0.00027105 | $0.00027064 | - | - |
May-17 2023 | $0.00027064 | $0.00025899 | $0.0002813 | $0.00026233 | $575 | - |
May-16 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-15 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-14 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-13 2023 | $0.00026233 | $0.00026005 | $0.00026244 | $0.00026037 | - | - |
May-12 2023 | $0.00026042 | $0.00025516 | $0.00026788 | $0.00026788 | $47 | - |
May-11 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |
May-10 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |