Cap Mercado $2.39T
-0.7%
Volume 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Moedas
28.581
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-23 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-22 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-21 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-20 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-19 2022 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Jun-18 2022 | $0.00002114 | $0.00002111 | $0.0000212 | $0.00002111 | - | - |
Jun-17 2022 | $0.00002111 | $0.00002106 | $0.00002114 | $0.00002108 | - | - |
Jun-16 2022 | $0.00002107 | $0.00002095 | $0.00002114 | $0.00002095 | $303 | - |
Jun-15 2022 | $0.00002095 | $0.00002094 | $0.00002399 | $0.00002396 | $230 | - |
Jun-14 2022 | $0.00002396 | $0.00002389 | $0.00002708 | $0.00002703 | $163 | - |
Jun-13 2022 | $0.00002703 | $0.00002698 | $0.00002919 | $0.00002914 | $215 | - |
Jun-12 2022 | $0.00002914 | $0.00002909 | $0.00003194 | $0.00003194 | $136 | - |
Jun-11 2022 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
Jun-10 2022 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |