Cap Mercado $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MYST ($MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.006204 | $0.00617339 | $0.00686012 | $0.00686012 | - | - |
| Jun-21 2025 | $0.00686012 | $0.00686012 | $0.00776062 | $0.00776062 | - | - |
| Jun-20 2025 | $0.00776062 | $0.007712 | $0.00796402 | $0.00783448 | - | - |
| Jun-19 2025 | $0.00783448 | $0.00741744 | $0.00783448 | $0.00741744 | $2,316 | - |
| Jun-18 2025 | $0.00735589 | $0.00716117 | $0.00799971 | $0.00799971 | $6,872 | - |
| Jun-17 2025 | $0.00817679 | $0.00810829 | $0.00882499 | $0.00879896 | - | - |
| Jun-16 2025 | $0.00879896 | $0.00879896 | $0.00927811 | $0.00906388 | $3,767 | - |
| Jun-15 2025 | $0.00906388 | $0.00777288 | $0.0092949 | $0.00777897 | - | - |
| Jun-14 2025 | $0.00777897 | $0.00777897 | $0.00830141 | $0.00824154 | - | - |
| Jun-13 2025 | $0.00824154 | $0.00751842 | $0.00844841 | $0.0083208 | - | - |
| Jun-12 2025 | $0.0083208 | $0.0083208 | $0.00907465 | $0.00872316 | $4,164 | - |
| Jun-11 2025 | $0.00870689 | $0.00812151 | $0.00982331 | $0.00975642 | $16,110 | - |
| Jun-10 2025 | $0.010369 | $0.010369 | $0.011849 | $0.011278 | $6,831 | - |
| Jun-09 2025 | $0.011278 | $0.010909 | $0.01162 | $0.011386 | - | - |
| Jun-08 2025 | $0.011386 | $0.010591 | $0.012382 | $0.010734 | $21,439 | - |