Cap Mercado $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Moedas 32.817 +10
Trocas 885
Última atualização 1 minuto atrás
MYST $MYST

Preços históricos de MYST ($MYST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00417161 $0.00417161 $0.00446974 $0.00446974 - -
Aug-18 2025 $0.00446974 $0.00444979 $0.00490664 $0.00490664 - -
Aug-17 2025 $0.00490664 $0.00474615 $0.00492457 $0.00474615 - -
Aug-16 2025 $0.00474615 $0.00474615 $0.00483174 $0.00483174 - -
Aug-15 2025 $0.00478515 $0.0047507 $0.00503616 $0.00503616 - -
Aug-14 2025 $0.00503616 $0.00503616 $0.00548112 $0.00548112 - -
Aug-13 2025 $0.00542775 $0.00484097 $0.00542775 $0.00499446 - -
Aug-12 2025 $0.00509141 $0.0048353 $0.0052777 $0.0052777 $6,582 -
Aug-11 2025 $0.0052777 $0.0052777 $0.00548403 $0.00548403 - -
Aug-10 2025 $0.00548403 $0.00548076 $0.00560296 $0.00560296 $382 -
Aug-09 2025 $0.00560296 $0.00494168 $0.00561973 $0.00495315 - -
Aug-08 2025 $0.00482134 $0.00446628 $0.00482134 $0.00446628 - -
Aug-07 2025 $0.00446628 $0.00446628 $0.00472686 $0.00472686 - -
Aug-06 2025 $0.00472686 $0.00456578 $0.00472686 $0.00458709 - -
Aug-05 2025 $0.00458709 $0.00458709 $0.00489562 $0.00489562 - -

Análise histórica e de mercado do preço de MYST ($MYST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 226 dias, a partir do dia 06-01-2025.