Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MYST ($MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00603684 | $0.00603684 | $0.00615532 | $0.00604052 | - | - |
| Jul-13 2025 | $0.00604052 | $0.0059612 | $0.00604951 | $0.00604816 | - | - |
| Jul-12 2025 | $0.00604816 | $0.00604816 | $0.0063677 | $0.0063677 | - | - |
| Jul-11 2025 | $0.0063677 | $0.00636563 | $0.00655825 | $0.00655825 | - | - |
| Jul-10 2025 | $0.00655825 | $0.00574708 | $0.00655825 | $0.00576277 | $1,705 | - |
| Jul-09 2025 | $0.00576277 | $0.00553869 | $0.00585869 | $0.00585869 | $2,391 | - |
| Jul-08 2025 | $0.00585869 | $0.00581918 | $0.00646264 | $0.00646264 | - | - |
| Jul-07 2025 | $0.00646264 | $0.00646264 | $0.00646264 | $0.00646264 | - | - |
| Jul-06 2025 | $0.00646264 | $0.00646264 | $0.00672789 | $0.00672789 | - | - |
| Jul-05 2025 | $0.00672789 | $0.00669407 | $0.00684655 | $0.00669407 | - | - |
| Jul-04 2025 | $0.00669407 | $0.00669407 | $0.00734408 | $0.00734408 | - | - |
| Jul-03 2025 | $0.00734408 | $0.007203 | $0.00734408 | $0.00731103 | - | - |
| Jul-02 2025 | $0.00731103 | $0.0068865 | $0.00731103 | $0.00690436 | - | - |
| Jul-01 2025 | $0.00690436 | $0.00616699 | $0.00691584 | $0.00661373 | - | - |
| Jun-30 2025 | $0.00661373 | $0.00652846 | $0.00727038 | $0.00696587 | $20,860 | - |