Cap Mercado $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyRichFarm (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-11 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-10 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-09 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-08 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-07 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-06 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-05 2023 | $0.00016701 | $0.00016691 | $0.00016702 | $0.00016694 | - | - |
| Aug-04 2023 | $0.00016693 | $0.00011977 | $0.00016773 | $0.00011981 | $1 | - |
| Aug-03 2023 | $0.0001198 | $0.00011979 | $0.00016785 | $0.00016785 | $0 | - |
| Aug-02 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
| Aug-01 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
| Jul-31 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
| Jul-30 2023 | $0.00016785 | $0.00016785 | $0.00016791 | $0.00016786 | - | - |
| Jul-29 2023 | $0.00016787 | $0.00011989 | $0.00016846 | $0.00011989 | $0 | - |