Cap Mercado $2.43T
2.32%
Volume 24h $173.00B
21.92%
BTC % 52.9%
0.22%
ETH % 13.01%
-0.46%
Moedas
28.893
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MyRichFarm (RCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-11 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-10 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-09 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-08 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-07 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-06 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Aug-05 2023 | $0.00016701 | $0.00016691 | $0.00016702 | $0.00016694 | - | - |
| Aug-04 2023 | $0.00016693 | $0.00011977 | $0.00016773 | $0.00011981 | $1 | - |
| Aug-03 2023 | $0.0001198 | $0.00011979 | $0.00016785 | $0.00016785 | $0 | - |
| Aug-02 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
| Aug-01 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
| Jul-31 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
| Jul-30 2023 | $0.00016785 | $0.00016785 | $0.00016791 | $0.00016786 | - | - |
| Jul-29 2023 | $0.00016787 | $0.00011989 | $0.00016846 | $0.00011989 | $0 | - |