Cap Mercado $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-10 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-09 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-08 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-07 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-06 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-05 2022 | $0.00046749 | $0.00046552 | $0.00047456 | $0.00047019 | - | - |
Jun-04 2022 | $0.00047019 | $0.00046841 | $0.00054415 | $0.00054415 | - | - |
Jun-03 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
Jun-02 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
Jun-01 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
May-31 2022 | $0.00054415 | $0.00052688 | $0.00054415 | $0.0005297 | - | - |
May-30 2022 | $0.0005297 | $0.00052412 | $0.00056855 | $0.00056855 | - | - |
May-29 2022 | $0.00056855 | $0.00056855 | $0.00056855 | $0.00056855 | - | - |
May-28 2022 | $0.00056855 | $0.00056855 | $0.00056878 | $0.00056855 | - | - |