Cap Mercado $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Moedas
31.720
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyMine (MYMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Nov-02 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Nov-01 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Oct-31 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Oct-30 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Oct-29 2022 | $0.00474467 | $0.00474467 | $0.00474467 | $0.00474467 | - | - |
| Oct-28 2022 | $0.00474467 | $0.00474467 | $0.00475496 | $0.00475496 | - | - |
| Oct-27 2022 | $0.00475496 | $0.00473034 | $0.00499216 | $0.00479297 | - | - |