Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
Nov-26 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
Nov-25 2022 | $0.126956 | $0 | $0.126956 | $0.126956 | - | - |
Nov-24 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
Nov-23 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
Nov-22 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
Nov-21 2022 | $0.126956 | $0.126629 | $0.126956 | $0.126629 | - | - |
Nov-20 2022 | $0.126724 | $0.12573 | $0.131556 | $0.130465 | - | - |
Nov-19 2022 | $0.130465 | $0.125305 | $0.131344 | $0.128055 | $10 | - |
Nov-18 2022 | $0.128056 | $0.119365 | $0.128721 | $0.119534 | $83 | - |
Nov-17 2022 | $0.11946 | $0.117644 | $0.122408 | $0.122013 | $13,061 | - |
Nov-16 2022 | $0.122063 | $0.120191 | $0.128384 | $0.126863 | $17,475 | - |
Nov-15 2022 | $0.126834 | $0.122501 | $0.12869 | $0.126737 | $21,372 | - |
Nov-14 2022 | $0.126288 | $0.122642 | $0.13315 | $0.132639 | $22,294 | - |
Nov-13 2022 | $0.132506 | $0.131316 | $0.140343 | $0.138777 | $20,005 | - |